Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 9 AM | $136.93 | +0.14% | ||
| Aug 11, 8 AM | $136.78 | -0.29% | ||
| Aug 11, 7 AM | $137.17 | +0.26% | ||
| Aug 11, 6 AM | $136.84 | -0.11% | ||
| Aug 11, 5 AM | $137 | -0.13% | ||
| Aug 11, 4 AM | $137.21 | +0.45% | ||
| Aug 11, 3 AM | $136.59 | +0.11% | ||
| Aug 11, 2 AM | $136.45 | -0.10% | ||
| Aug 11, 1 AM | $136.6 | +0.03% | ||
| Aug 11, 12 AM | $136.55 | +0.15% | ||
| Aug 10, 11 PM | $136.35 | +0.29% | ||
| Aug 10, 10 PM | $135.97 | -0.33% | ||
| Aug 10, 9 PM | $136.4 | -0.55% | ||
| Aug 10, 8 PM | $137.2 | -0.72% | ||
| Aug 10, 7 PM | $138.22 | +4.04% | ||
| Aug 10, 6 PM | $132.82 | +0.24% | ||
| Aug 10, 5 PM | $132.49 | +0.01% | ||
| Aug 10, 4 PM | $132.48 | -0.07% | ||
| Aug 10, 3 PM | $132.57 | -1.92% | ||
| Aug 10, 2 PM | $135.16 | +2.40% | ||
| Aug 10, 1 PM | $132 | -1.52% | ||
| Aug 10, 12 PM | $134.04 | -2.98% | ||
| Aug 10, 11 AM | $138.15 | +1.10% | ||
| Aug 10, 10 AM | $136.67 | +0.05% | ||
| Aug 10, 9 AM | $136.62 | +0.43% | ||
| Aug 10, 8 AM | $136.03 | +0.22% | ||
| Aug 10, 7 AM | $135.76 | +0.65% | ||
| Aug 10, 6 AM | $134.88 | +0.33% | ||
| Aug 10, 5 AM | $134.42 | +0.43% | ||
| Aug 10, 4 AM | $133.85 | -0.04% | ||
| Aug 10, 3 AM | $133.89 | -0.24% | ||
| Aug 10, 2 AM | $134.21 | -0.13% | ||
| Aug 10, 1 AM | $134.42 | +0.30% | ||
| Aug 10, 12 AM | $134.03 | -1.09% | ||
| Aug 9, 11 PM | $135.54 | +0.05% | ||
| Aug 9, 10 PM | $135.54 | -0.40% | ||
| Aug 9, 9 PM | $136.09 | -0.08% | ||
| Aug 9, 8 PM | $136.19 | +0.15% | ||
| Aug 9, 7 PM | $136.01 | +0.16% | ||
| Aug 9, 6 PM | $135.74 | -0.03% | ||
| Aug 9, 5 PM | $135.78 | -0.42% | ||
| Aug 9, 4 PM | $136.37 | +0.27% | ||
| Aug 9, 3 PM | $136 | +0.14% | ||
| Aug 9, 2 PM | $135.79 | +0.12% | ||
| Aug 9, 1 PM | $135.62 | +0.09% | ||
| Aug 9, 12 PM | $135.52 | -0.33% | ||
| Aug 9, 11 AM | $135.97 | +0.27% | ||
| Aug 9, 10 AM | $135.61 | -0.12% | ||
| Aug 9, 9 AM | $135.77 | +0.15% | ||
| Aug 9, 8 AM | $135.56 | -0.84% | ||