SpaceX (Backpack Securities) Historical Data

SPCX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 190.44
-1.41%
$ -- $ 21.58 million
Jun 18, 9 AM $ 193.17
-0.23%
$ -- $ 21.32 million
Jun 18, 8 AM $ 193.62
+0.29%
$ -- $ 21.6 million
Jun 18, 7 AM $ 193.06
+1.45%
$ -- $ 21.98 million
Jun 18, 6 AM $ 190.31
+0.38%
$ -- $ 21.74 million
Jun 18, 5 AM $ 189.59
-0.57%
$ -- $ 21.6 million
Jun 18, 4 AM $ 190.68
-0.89%
$ -- $ 21.51 million
Jun 18, 3 AM $ 192.39
+0.62%
$ -- $ 21.55 million
Jun 18, 2 AM $ 191.2
-0.24%
$ -- $ 21.48 million
Jun 18, 1 AM $ 191.66
-0.84%
$ -- $ 21.39 million
Jun 18, 12 AM $ 193.28
-0.81%
$ -- $ 21.85 million
Jun 17, 11 PM $ 194.86
-0.19%
$ -- $ 21.95 million
Jun 17, 10 PM $ 195.23
+0.37%
$ -- $ 22.13 million
Jun 17, 9 PM $ 194.52
+0.56%
$ -- $ 22.29 million
Jun 17, 8 PM $ 193.42
+1.44%
$ -- $ 22.83 million
Jun 17, 7 PM $ 190.68
-3.55%
$ -- $ 24.44 million
Jun 17, 6 PM $ 197.69
+0.39%
$ -- $ 24.11 million
Jun 17, 5 PM $ 196.92
+1.20%
$ -- $ 23.74 million
Jun 17, 4 PM $ 194.6
-0.08%
$ -- $ 23.92 million
Jun 17, 3 PM $ 194.76
+0.72%
$ -- $ 24.19 million
Jun 17, 2 PM $ 193.38
-3.80%
$ -- $ 25.16 million
Jun 17, 1 PM $ 201.02
-3.44%
$ -- $ 27.01 million
Jun 17, 12 PM $ 208.19
+1.73%
$ -- $ 25.77 million
Jun 17, 11 AM $ 204.66
-1.49%
$ -- $ 26.59 million
Jun 17, 10 AM $ 207.74
-0.43%
$ -- $ 27.52 million
Jun 17, 9 AM $ 208.65
+0.36%
$ -- $ 27.77 million
Jun 17, 8 AM $ 207.9
+0.05%
$ -- $ 27.88 million
Jun 17, 7 AM $ 207.79
+2.06%
$ -- $ 27.57 million
Jun 17, 6 AM $ 203.6
-0.33%
$ -- $ 35.4 million
Jun 17, 5 AM $ 204.27
+0.04%
$ -- $ 35.96 million
Jun 17, 4 AM $ 204.19
-0.25%
$ -- $ 36.14 million
Jun 17, 3 AM $ 204.7
+0.16%
$ -- $ 36.08 million
Jun 17, 2 AM $ 204.37
+0.33%
$ -- $ 36.32 million
Jun 17, 1 AM $ 203.7
-0.75%
$ -- $ 36.81 million
Jun 17, 12 AM $ 205.23
-0.28%
$ -- $ 39.55 million
Jun 16, 11 PM $ 205.81
+0.34%
$ -- $ 40.78 million
Jun 16, 10 PM $ 205.1
-0.71%
$ -- $ 40.98 million
Jun 16, 9 PM $ 206.58
+2.30%
$ -- $ 41.09 million
Jun 16, 8 PM $ 201.94
+1.12%
$ -- $ 40.08 million
Jun 16, 7 PM $ 199.69
-4.72%
$ -- $ 39.94 million
Jun 16, 6 PM $ 209.59
-1.03%
$ -- $ 39.27 million
Jun 16, 5 PM $ 211.76
-1.94%
$ -- $ 39.57 million
Jun 16, 4 PM $ 215.95
+2.49%
$ -- $ 41.07 million
Jun 16, 3 PM $ 210.69
+0.30%
$ -- $ 39.52 million
Jun 16, 2 PM $ 210.07
-3.72%
$ -- $ 22.09 million
Jun 16, 1 PM $ 218.2
+8.29%
$ -- $ 17.81 million
Jun 16, 12 PM $ 201.5
-1.41%
$ -- $ 15.79 million
Jun 16, 11 AM $ 204.37
-2.94%
$ -- $ 13.85 million
Jun 16, 10 AM $ 210.56
-0.31%
$ -- $ 13.49 million
Jun 16, 9 AM $ 211.23
-0.69%
$ -- $ 7.16 million