SpaceX (Backpack Securities) Historical Data

spcx Page 22
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 201.36
+0.00%
$ -- $ 3.82 million
11:46 PM $ 201.36
+0.00%
$ -- $ 3.82 million
11:45 PM $ 201.36
+0.00%
$ -- $ 3.82 million
11:44 PM $ 201.36
+0.00%
$ -- $ 3.82 million
11:43 PM $ 201.36
+0.00%
$ -- $ 3.82 million
11:42 PM $ 201.35
+0.86%
$ -- $ 3.82 million
11:41 PM $ 199.63
+0.01%
$ -- $ 3.81 million
11:40 PM $ 199.61
+0.00%
$ -- $ 3.81 million
11:39 PM $ 199.61
+0.00%
$ -- $ 3.81 million
11:38 PM $ 199.61
+0.00%
$ -- $ 3.81 million
11:37 PM $ 199.61
+0.00%
$ -- $ 3.81 million
11:36 PM $ 199.61
+0.00%
$ -- $ 3.83 million
11:35 PM $ 199.61
+0.00%
$ -- $ 3.83 million
11:34 PM $ 199.61
+0.00%
$ -- $ 3.83 million
11:33 PM $ 199.61
+0.00%
$ -- $ 3.83 million
11:32 PM $ 199.6
+0.00%
$ -- $ 3.83 million
11:31 PM $ 199.6
+0.00%
$ -- $ 3.82 million
11:30 PM $ 199.6
+0.00%
$ -- $ 3.82 million
11:29 PM $ 199.6
+0.00%
$ -- $ 3.82 million
11:28 PM $ 199.59
+0.00%
$ -- $ 3.82 million
11:27 PM $ 199.59
+0.03%
$ -- $ 3.82 million
11:26 PM $ 199.54
+0.00%
$ -- $ 3.82 million
11:25 PM $ 199.54
+0.00%
$ -- $ 3.82 million
11:24 PM $ 199.54
+0.00%
$ -- $ 3.82 million
11:23 PM $ 199.54
+0.00%
$ -- $ 3.82 million
11:22 PM $ 199.54
+0.56%
$ -- $ 3.82 million
11:21 PM $ 198.43
+0.00%
$ -- $ 3.82 million
11:20 PM $ 198.43
+0.00%
$ -- $ 3.82 million
11:19 PM $ 198.43
+0.00%
$ -- $ 3.82 million
11:18 PM $ 198.43
+0.00%
$ -- $ 3.82 million
11:17 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:16 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:15 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:14 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:13 PM $ 199.6
+0.00%
$ -- $ 3.81 million
11:12 PM $ 199.6
-0.02%
$ -- $ 3.8 million
11:11 PM $ 199.65
+0.00%
$ -- $ 3.8 million
11:10 PM $ 199.65
+0.00%
$ -- $ 3.8 million
11:09 PM $ 199.65
+0.01%
$ -- $ 3.8 million
11:08 PM $ 199.63
+0.00%
$ -- $ 3.8 million
11:07 PM $ 199.23
+0.00%
$ -- $ 3.8 million
11:06 PM $ 199.23
+0.00%
$ -- $ 3.8 million
11:05 PM $ 199.22
+0.00%
$ -- $ 3.8 million
11:04 PM $ 199.22
+0.00%
$ -- $ 3.8 million
11:03 PM $ 199.22
+0.00%
$ -- $ 3.8 million
11:02 PM $ 198.91
+0.15%
$ -- $ 3.8 million
11:01 PM $ 198.62
+0.00%
$ -- $ 3.8 million
11:00 PM $ 198.62
+0.00%
$ -- $ 3.8 million
10:59 PM $ 198.62
+0.01%
$ -- $ 3.8 million
10:58 PM $ 198.59
+0.00%
$ -- $ 3.8 million