Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:03 AM | $151.68 | +0.01% | ||
| 8:02 AM | $151.83 | +0.68% | ||
| 8:01 AM | $150.81 | +0.00% | ||
| 8:00 AM | $150.81 | -0.01% | ||
| 7:59 AM | $153.33 | -0.01% | ||
| 7:58 AM | $153.34 | +0.00% | ||
| 7:57 AM | $153.34 | +0.00% | ||
| 7:56 AM | $151.82 | +0.00% | ||
| 7:55 AM | $151.82 | +0.00% | ||
| 7:54 AM | $151.85 | +0.00% | ||
| 7:53 AM | $151.85 | +0.00% | ||
| 7:51 AM | $151.85 | +0.00% | ||
| 7:50 AM | $151.87 | +0.01% | ||
| 7:49 AM | $151.84 | +0.00% | ||
| 7:48 AM | $151.85 | +0.00% | ||
| 7:47 AM | $151.84 | +0.00% | ||
| 7:46 AM | $151.84 | +0.00% | ||
| 7:45 AM | $151.84 | -0.01% | ||
| 7:43 AM | $151.83 | +0.00% | ||
| 7:41 AM | $151.83 | +0.00% | ||
| 7:40 AM | $151.83 | +0.00% | ||
| 7:39 AM | $151.84 | +0.00% | ||
| 7:38 AM | $151.85 | +0.00% | ||
| 7:37 AM | $151.85 | +0.00% | ||
| 7:35 AM | $151.75 | +0.00% | ||
| 7:34 AM | $151.75 | +0.01% | ||
| 7:33 AM | $153.33 | -0.01% | ||
| 7:32 AM | $153.35 | +0.99% | ||
| 7:31 AM | $150.83 | -0.01% | ||
| 7:30 AM | $150.85 | +0.00% | ||
| 7:29 AM | $150.86 | +0.00% | ||
| 7:28 AM | $150.86 | +0.00% | ||
| 7:27 AM | $150.86 | +0.00% | ||
| 7:26 AM | $150.85 | -0.67% | ||
| 7:25 AM | $153.36 | +0.00% | ||
| 7:24 AM | $153.38 | +0.96% | ||
| 7:23 AM | $151.92 | -0.01% | ||
| 7:22 AM | $151.93 | +0.00% | ||
| 7:21 AM | $151.93 | +0.00% | ||
| 7:20 AM | $151.93 | +0.00% | ||
| 7:18 AM | $151.95 | +0.00% | ||
| 7:17 AM | $151.57 | -0.17% | ||
| 7:16 AM | $151.81 | +0.00% | ||
| 7:15 AM | $150.9 | +0.00% | ||
| 7:14 AM | $150.9 | -0.65% | ||
| 7:13 AM | $151.89 | +0.01% | ||
| 7:12 AM | $151.87 | +0.00% | ||
| 7:11 AM | $151.87 | +0.00% | ||
| 7:10 AM | $151.49 | +0.43% | ||
| 7:09 AM | $151.87 | +0.00% | ||