SpaceX (Backpack Securities) Historical Data

SPCX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 211.23
-0.69%
$ -- $ 7.16 million
Jun 16, 8 AM $ 212.69
-0.12%
$ -- $ 7.1 million
Jun 16, 7 AM $ 212.96
-0.49%
$ -- $ 6.88 million
Jun 16, 6 AM $ 214.04
+2.08%
$ -- $ 6.9 million
Jun 16, 5 AM $ 209.68
-1.14%
$ -- $ 6.7 million
Jun 16, 4 AM $ 212.08
+0.14%
$ -- $ 6.51 million
Jun 16, 3 AM $ 211.78
-0.28%
$ -- $ 6.42 million
Jun 16, 2 AM $ 212.38
-0.64%
$ -- $ 6.18 million
Jun 16, 1 AM $ 213.76
-1.88%
$ -- $ 5.81 million
Jun 16, 12 AM $ 217.84
+8.76%
$ -- $ 4.47 million
Jun 15, 11 PM $ 200.29
+0.84%
$ -- $ 3.88 million
Jun 15, 10 PM $ 198.62
+0.72%
$ -- $ 3.8 million
Jun 15, 9 PM $ 197.17
+2.20%
$ -- $ 3.76 million
Jun 15, 8 PM $ 192.93
+1.87%
$ -- $ 3.65 million
Jun 15, 7 PM $ 189.39
+1.62%
$ -- $ 3.26 million
Jun 15, 6 PM $ 186.32
+0.02%
$ -- $ 73.96 million
Jun 15, 5 PM $ 186.18
+4.09%
$ -- $ 67.73 million
Jun 15, 4 PM $ 178.82
+1.80%
$ -- $ 58.21 million
Jun 15, 3 PM $ 175.53
+1.48%
$ -- $ 49.71 million
Jun 15, 2 PM $ 172.97
-0.48%
$ -- $ 49.56 million
Jun 15, 1 PM $ 173.8
+1.78%
$ -- $ 36.88 million
Jun 15, 12 PM $ 170.83
+0.71%
$ -- $ 25.16 million
Jun 15, 11 AM $ 169.67
+0.52%
$ -- $ 22.55 million
Jun 15, 10 AM $ 168.75
-1.30%
$ -- $ 19.87 million
Jun 15, 9 AM $ 171.97
+0.65%
$ -- $ 441,490
Jun 15, 7 AM $ 171.99
+0.68%
$ -- $ 72,630
Download