Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $135.56
-0.84%
$9.11 million $1.2 million
Aug 9, 7 AM $136.71
-0.10%
$9.19 million $1.21 million
Aug 9, 6 AM $136.84
-0.11%
$9.2 million $1.45 million
Aug 9, 5 AM $137
-0.11%
$9.21 million $1.5 million
Aug 9, 4 AM $137.15
+0.42%
$9.22 million $1.49 million
Aug 9, 3 AM $136.59
+0.11%
$9.18 million $1.49 million
Aug 9, 2 AM $136.45
+0.90%
$9.17 million $1.6 million
Aug 9, 1 AM $135.26
+0.12%
$9.09 million $1.9 million
Aug 9, 12 AM $135.07
-0.38%
$9.08 million $2.35 million
Aug 8, 11 PM $135.56
-0.56%
$9.11 million $2.36 million
Aug 8, 10 PM $136.32
+1.02%
$9.16 million $2.35 million
Aug 8, 9 PM $134.95
+0.08%
$9.07 million $2.37 million
Aug 8, 8 PM $134.83
-1.70%
$9.06 million $2.41 million
Aug 8, 7 PM $137.23
+0.48%
$9.22 million $2.41 million
Aug 8, 6 PM $136.58
-0.22%
$9.18 million $2.45 million
Aug 8, 5 PM $136.87
+2.69%
$9.2 million $2.47 million
Aug 8, 4 PM $133.29
+0.14%
$8.96 million $1.86 million
Aug 8, 3 PM $133.1
+0.10%
$8.94 million $2.08 million
Aug 8, 2 PM $132.96
+0.06%
$8.93 million $2.39 million
Aug 8, 1 PM $132.88
-0.26%
$8.93 million $2.71 million
Aug 8, 12 PM $133.22
+0.14%
$8.95 million $2.98 million
Aug 8, 11 AM $133.05
+0.55%
$8.94 million $3.04 million
Aug 8, 10 AM $132.32
+0.11%
$8.89 million $3.24 million
Aug 8, 9 AM $132.18
+0.10%
$8.88 million $3.26 million
Aug 8, 8 AM $132.05
+0.08%
$8.87 million $3.29 million
Aug 8, 7 AM $131.94
-0.09%
$8.87 million $3.31 million
Aug 8, 6 AM $132.06
-0.07%
$8.87 million $2.98 million
Aug 8, 5 AM $132.11
+0.23%
$8.88 million $2.93 million
Aug 8, 4 AM $131.82
-0.02%
$8.86 million $2.9 million
Aug 8, 3 AM $131.84
+0.13%
$8.86 million $2.89 million
Aug 8, 2 AM $131.68
-0.57%
$8.85 million $2.78 million
Aug 8, 1 AM $132.43
-0.26%
$8.9 million $2.5 million
Aug 8, 12 AM $132.81
-0.86%
$8.92 million $2.1 million
Aug 7, 11 PM $133.96
+0.84%
$9 million $2.1 million
Aug 7, 10 PM $132.83
+0.21%
$8.93 million $2.09 million
Aug 7, 9 PM $132.55
-0.84%
$8.91 million $2.07 million
Aug 7, 8 PM $133.68
+0.60%
$8.98 million $2.03 million
Aug 7, 7 PM $132.87
+2.87%
$8.93 million $2 million
Aug 7, 6 PM $129.16
+0.95%
$8.68 million $1.96 million
Aug 7, 5 PM $127.92
-0.93%
$8.6 million $1.92 million
Aug 7, 4 PM $129.14
-0.05%
$8.68 million $1.91 million
Aug 7, 3 PM $129.21
+2.04%
$8.68 million $1.78 million
Aug 7, 2 PM $126.61
+4.98%
$8.51 million $1.66 million
Aug 7, 1 PM $120.62
+4.83%
$8.11 million $1.45 million
Aug 7, 12 PM $115.06
-0.45%
$7.73 million $1.23 million
Aug 7, 11 AM $115.57
-1.06%
$7.77 million $1.18 million
Aug 7, 10 AM $116.82
-0.47%
$7.85 million $1.29 million
Aug 7, 9 AM $117.37
+0.68%
$7.89 million $1.29 million
Aug 7, 8 AM $116.59
+1.51%
$7.83 million $1.28 million
Aug 7, 7 AM $114.83
+0.31%
$7.72 million $1.18 million