SpaceX (Backpack Securities) Historical Data

spcx Page 23
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 213.15
+0.00%
$ -- $ 5.38 million
1:17 AM $ 213.15
-0.96%
$ -- $ 5.29 million
1:16 AM $ 215.22
+0.00%
$ -- $ 5.29 million
1:15 AM $ 215.22
+0.00%
$ -- $ 5.29 million
1:14 AM $ 215.22
+0.00%
$ -- $ 5.29 million
1:13 AM $ 215.22
+0.00%
$ -- $ 5.29 million
1:12 AM $ 215.22
+0.24%
$ -- $ 5.05 million
1:11 AM $ 214.71
+0.00%
$ -- $ 5.05 million
1:10 AM $ 214.71
+0.00%
$ -- $ 5.05 million
1:09 AM $ 214.71
-0.04%
$ -- $ 5.02 million
1:08 AM $ 214.8
+0.00%
$ -- $ 5.02 million
1:07 AM $ 214.8
-1.16%
$ -- $ 4.7 million
1:06 AM $ 217.32
+0.00%
$ -- $ 4.7 million
1:05 AM $ 217.32
+0.00%
$ -- $ 4.7 million
1:04 AM $ 217.32
+0.00%
$ -- $ 4.7 million
1:03 AM $ 217.32
+0.00%
$ -- $ 4.7 million
1:02 AM $ 217.32
-0.24%
$ -- $ 4.48 million
1:01 AM $ 217.84
+0.00%
$ -- $ 4.48 million
1:00 AM $ 217.84
+0.00%
$ -- $ 4.48 million
12:59 AM $ 217.84
+0.10%
$ -- $ 4.47 million
12:58 AM $ 217.62
+0.00%
$ -- $ 4.47 million
12:57 AM $ 217.62
+2.49%
$ -- $ 4.47 million
12:56 AM $ 212.34
+0.00%
$ -- $ 4.33 million
12:55 AM $ 212.34
+0.00%
$ -- $ 4.33 million
12:54 AM $ 212.34
+0.00%
$ -- $ 4.33 million
12:53 AM $ 212.34
+0.00%
$ -- $ 4.33 million
12:52 AM $ 212.34
+1.96%
$ -- $ 4.26 million
12:51 AM $ 208.27
+0.00%
$ -- $ 4.25 million
12:50 AM $ 208.27
+0.00%
$ -- $ 4.25 million
12:49 AM $ 208.27
+0.04%
$ -- $ 4.25 million
12:48 AM $ 208.19
+0.00%
$ -- $ 4.24 million
12:47 AM $ 207.53
+0.00%
$ -- $ 4.22 million
12:46 AM $ 207.53
+0.00%
$ -- $ 4.22 million
12:45 AM $ 207.53
+0.00%
$ -- $ 4.22 million
12:44 AM $ 207.53
+0.00%
$ -- $ 4.22 million
12:43 AM $ 207.53
+0.00%
$ -- $ 4.22 million
12:42 AM $ 207.53
+0.46%
$ -- $ 4.22 million
12:41 AM $ 206.59
+0.00%
$ -- $ 4.19 million
12:40 AM $ 206.59
+0.00%
$ -- $ 4.19 million
12:39 AM $ 206.59
-0.03%
$ -- $ 4.19 million
12:38 AM $ 206.64
+0.00%
$ -- $ 4.19 million
12:37 AM $ 207.82
+0.00%
$ -- $ 4.06 million
12:36 AM $ 207.82
+0.00%
$ -- $ 4.06 million
12:35 AM $ 207.82
+0.00%
$ -- $ 4.06 million
12:34 AM $ 207.82
+0.00%
$ -- $ 4.06 million
12:33 AM $ 207.82
+0.00%
$ -- $ 4.06 million
12:32 AM $ 207.82
-0.21%
$ -- $ 3.98 million
12:31 AM $ 208.25
+0.00%
$ -- $ 3.98 million
12:30 AM $ 208.25
+0.00%
$ -- $ 3.98 million
12:29 AM $ 208.25
+0.04%
$ -- $ 3.98 million