Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $114.51
+0.26%
$7.69 million $940,780
Aug 7, 5 AM $114.17
-0.04%
$7.67 million $1.34 million
Aug 7, 4 AM $114.22
-0.13%
$7.67 million $1.35 million
Aug 7, 3 AM $114.4
-0.42%
$7.69 million $1.34 million
Aug 7, 2 AM $114.88
+0.63%
$7.72 million $1.34 million
Aug 7, 1 AM $114.15
+0.10%
$7.67 million $1.3 million
Aug 7, 12 AM $114.03
-0.17%
$7.66 million $1.25 million
Aug 6, 11 PM $114.26
-0.32%
$7.68 million $1.28 million
Aug 6, 10 PM $114.62
+0.65%
$7.7 million $1.28 million
Aug 6, 9 PM $113.88
-0.29%
$7.65 million $1.26 million
Aug 6, 8 PM $114.24
-0.28%
$7.68 million $1.31 million
Aug 6, 7 PM $114.57
+3.91%
$7.7 million $1.33 million
Aug 6, 6 PM $110.3
-0.16%
$7.41 million $1.28 million
Aug 6, 5 PM $110.44
+0.06%
$7.42 million $1.29 million
Aug 6, 4 PM $110.37
-0.68%
$7.42 million $1.33 million
Aug 6, 3 PM $111.12
-0.02%
$7.47 million $1.3 million
Aug 6, 2 PM $111.16
+1.37%
$7.47 million $1.33 million
Aug 6, 1 PM $109.64
+0.07%
$7.37 million $1.25 million
Aug 6, 12 PM $109.56
-2.48%
$7.36 million $935,314
Aug 6, 11 AM $112.34
+2.25%
$7.55 million $929,611
Aug 6, 10 AM $109.88
+0.14%
$7.38 million $909,654
Aug 6, 9 AM $109.71
+0.18%
$7.37 million $1.14 million
Aug 6, 8 AM $109.52
-0.43%
$7.36 million $1.15 million
Aug 6, 7 AM $110.04
+0.03%
$7.39 million $644,496
Aug 6, 6 AM $109.99
+0.10%
$7.39 million $593,265
Aug 6, 5 AM $109.87
-0.21%
$7.38 million $901,538
Aug 6, 4 AM $110.08
+0.38%
$7.4 million $600,827
Aug 6, 3 AM $109.67
-0.16%
$7.37 million $1.07 million
Aug 6, 2 AM $109.84
+0.24%
$7.38 million $1.08 million
Aug 6, 1 AM $109.58
+0.17%
$7.36 million $1.15 million
Aug 6, 12 AM $109.43
-0.55%
$7.35 million $1.17 million
Aug 5, 11 PM $110.03
+0.71%
$7.39 million $1.2 million
Aug 5, 10 PM $109.25
+0.12%
$7.34 million $1.2 million
Aug 5, 9 PM $109.12
+0.65%
$7.33 million $1.31 million
Aug 5, 8 PM $108.34
-0.05%
$7.28 million $1.53 million
Aug 5, 7 PM $108.42
-0.08%
$7.29 million $2.51 million
Aug 5, 6 PM $108.57
-2.46%
$7.3 million $2.69 million
Aug 5, 5 PM $111.33
-3.12%
$7.48 million $2.75 million
Aug 5, 4 PM $114.91
+0.39%
$7.72 million $2.8 million
Aug 5, 3 PM $114.46
-0.42%
$7.69 million $2.8 million
Aug 5, 2 PM $114.92
+1.33%
$7.72 million $2.76 million
Aug 5, 1 PM $113.42
+2.28%
$7.62 million $2.67 million
Aug 5, 12 PM $110.87
-0.98%
$7.45 million $2.65 million
Aug 5, 11 AM $111.96
+1.24%
$7.52 million $2.66 million
Aug 5, 10 AM $110.59
-0.73%
$7.43 million $2.51 million
Aug 5, 9 AM $111.34
-1.69%
$7.48 million $1.41 million
Aug 5, 8 AM $113.25
-2.18%
$7.61 million $1.32 million
Aug 5, 7 AM $115.77
-0.20%
$7.78 million $1.16 million
Aug 5, 6 AM $116.01
-0.22%
$7.8 million $1.11 million
Aug 5, 5 AM $116.27
+0.18%
$7.81 million $2.3 million