SpaceX (Backpack Securities) Historical Data

spcx Page 24
Date Close Price change Market cap Trading volume
3:53 AM $ 212.87
+0.00%
$ -- $ 6.42 million
3:52 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:51 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:50 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:49 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:48 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:47 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:46 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:45 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:44 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:43 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:42 AM $ 211.35
+0.00%
$ -- $ 6.41 million
3:41 AM $ 211.35
+0.00%
$ -- $ 6.41 million
3:40 AM $ 211.36
+0.00%
$ -- $ 6.41 million
3:39 AM $ 211.36
+0.00%
$ -- $ 6.41 million
3:38 AM $ 211.36
+0.00%
$ -- $ 6.41 million
3:37 AM $ 211.36
+0.00%
$ -- $ 6.41 million
3:36 AM $ 211.36
+0.00%
$ -- $ 6.41 million
3:34 AM $ 211.36
+0.00%
$ -- $ 6.41 million
3:33 AM $ 211.36
+0.00%
$ -- $ 6.41 million
3:32 AM $ 212.62
+0.00%
$ -- $ 6.41 million
3:31 AM $ 212.62
+0.00%
$ -- $ 6.41 million
3:29 AM $ 212.59
+0.00%
$ -- $ 6.41 million
3:28 AM $ 212.59
+0.00%
$ -- $ 6.41 million
3:27 AM $ 212.5
+0.00%
$ -- $ 6.4 million
3:26 AM $ 212.5
+0.00%
$ -- $ 6.4 million
3:25 AM $ 212.5
+0.00%
$ -- $ 6.4 million
3:24 AM $ 212.5
+0.00%
$ -- $ 6.4 million
3:23 AM $ 212.5
+0.00%
$ -- $ 6.4 million
3:22 AM $ 211.49
+0.00%
$ -- $ 6.39 million
3:21 AM $ 211.48
+0.00%
$ -- $ 6.39 million
3:20 AM $ 211.48
+0.00%
$ -- $ 6.31 million
3:19 AM $ 211.48
-0.01%
$ -- $ 6.31 million
3:18 AM $ 211.5
+0.00%
$ -- $ 6.31 million
3:17 AM $ 211.5
+0.03%
$ -- $ 6.31 million
3:16 AM $ 211.43
+0.00%
$ -- $ 6.31 million
3:15 AM $ 211.43
+0.00%
$ -- $ 6.31 million
3:13 AM $ 211.43
+0.00%
$ -- $ 6.31 million
3:12 AM $ 211.43
+0.09%
$ -- $ 6.31 million
3:11 AM $ 211.23
+0.00%
$ -- $ 6.31 million
3:10 AM $ 211.23
+0.00%
$ -- $ 6.31 million
3:09 AM $ 211.23
+0.01%
$ -- $ 6.3 million
3:08 AM $ 211.21
+0.00%
$ -- $ 6.3 million
3:07 AM $ 211.21
-0.78%
$ -- $ 6.3 million
3:06 AM $ 212.87
+0.00%
$ -- $ 6.27 million
3:05 AM $ 212.87
+0.00%
$ -- $ 6.27 million
3:04 AM $ 212.87
+0.00%
$ -- $ 6.27 million
3:03 AM $ 212.87
+0.00%
$ -- $ 6.21 million
3:02 AM $ 212.87
+0.23%
$ -- $ 6.21 million
3:01 AM $ 212.38
+0.00%
$ -- $ 6.18 million