Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $116.27
+0.18%
$7.81 million $2.3 million
Aug 5, 4 AM $116.1
+0.16%
$7.8 million $2.49 million
Aug 5, 3 AM $115.91
-0.89%
$7.79 million $2.62 million
Aug 5, 2 AM $116.96
+1.09%
$7.86 million $2.63 million
Aug 5, 1 AM $115.7
+0.30%
$7.77 million $2.62 million
Aug 5, 12 AM $115.35
-0.63%
$7.75 million $2.59 million
Aug 4, 11 PM $116.08
-1.05%
$7.8 million $2.62 million
Aug 4, 10 PM $117.31
+1.23%
$7.88 million $2.61 million
Aug 4, 9 PM $115.89
-2.18%
$7.79 million $2.49 million
Aug 4, 8 PM $118.51
-5.64%
$7.96 million $2.26 million
Aug 4, 7 PM $125.59
+0.32%
$8.44 million $1.25 million
Aug 4, 6 PM $125.17
+0.14%
$8.41 million $1.05 million
Aug 4, 5 PM $125.04
+2.88%
$8.4 million $984,014
Aug 4, 4 PM $121.53
+1.53%
$8.17 million $915,089
Aug 4, 3 PM $119.69
+0.52%
$8.04 million $912,996
Aug 4, 2 PM $119.05
+2.35%
$8 million $907,837
Aug 4, 1 PM $116.31
-0.29%
$7.82 million $963,695
Aug 4, 12 PM $116.64
-1.39%
$7.84 million $855,759
Aug 4, 11 AM $118.27
+1.67%
$7.95 million $836,336
Aug 4, 10 AM $116.29
+0.26%
$7.81 million $954,677
Aug 4, 9 AM $115.99
-0.43%
$7.79 million $969,932
Aug 4, 8 AM $116.56
+0.73%
$7.83 million $971,805
Aug 4, 7 AM $115.79
+0.26%
$7.78 million $960,236
Aug 4, 6 AM $115.5
-0.36%
$7.76 million $956,432
Aug 4, 5 AM $115.91
-0.08%
$7.79 million $960,751
Aug 4, 4 AM $116.02
-0.64%
$7.8 million $954,884
Aug 4, 3 AM $116.77
+1.42%
$7.85 million $902,512
Aug 4, 2 AM $115.06
+0.02%
$7.73 million $876,690
Aug 4, 1 AM $115.04
+0.96%
$7.73 million $868,773
Aug 4, 12 AM $113.93
-1.04%
$7.66 million $860,019
Aug 3, 11 PM $115.12
-0.14%
$7.74 million $805,088
Aug 3, 10 PM $115.31
+0.56%
$7.75 million $1.29 million
Aug 3, 9 PM $114.65
+0.23%
$7.7 million $1.3 million
Aug 3, 8 PM $114.39
+0.00%
$7.69 million $1.36 million
Aug 3, 7 PM $114.39
+3.94%
$7.69 million $1.3 million
Aug 3, 6 PM $110.05
-0.48%
$7.4 million $742,629
Aug 3, 5 PM $110.59
+0.80%
$7.43 million $473,969
Aug 3, 4 PM $109.72
-1.68%
$7.37 million $456,399
Aug 3, 3 PM $111.57
-0.41%
$7.5 million $951,778
Aug 3, 2 PM $112.01
+2.00%
$7.53 million $927,275
Aug 3, 1 PM $109.81
+2.66%
$7.38 million $795,120
Aug 3, 12 PM $107.04
+0.58%
$7.19 million $744,961
Aug 3, 11 AM $106.43
-1.17%
$7.15 million $740,648
Aug 3, 10 AM $107.69
-0.14%
$7.24 million $679,199
Aug 3, 9 AM $107.83
-0.67%
$7.25 million $663,224
Aug 3, 8 AM $107.77
-0.78%
$7.24 million $653,508
Aug 3, 7 AM $108.61
+0.76%
$7.3 million $639,851
Aug 3, 6 AM $107.8
-0.01%
$7.24 million $636,547
Aug 3, 5 AM $107.81
+0.02%
$7.24 million $638,740
Aug 3, 4 AM $107.79
+0.00%
$7.24 million $637,553