Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $108.57
-0.27%
$7.01 million $366,176
Aug 1, 2 AM $108.87
+0.33%
$7.03 million $369,115
Aug 1, 1 AM $108.47
+0.14%
$7.01 million $373,375
Aug 1, 12 AM $108.33
+0.30%
$7 million $391,162
Jul 31, 11 PM $107.96
-0.08%
$6.97 million $403,068
Jul 31, 10 PM $108.03
-0.05%
$6.98 million $417,524
Jul 31, 9 PM $108.09
-0.11%
$6.98 million $418,271
Jul 31, 8 PM $108.21
-0.20%
$6.99 million $423,595
Jul 31, 7 PM $108.43
+0.26%
$7 million $425,681
Jul 31, 6 PM $108.15
-0.78%
$6.98 million $426,807
Jul 31, 5 PM $109
-0.05%
$7.04 million $432,200
Jul 31, 4 PM $109.06
+0.10%
$7.04 million $445,454
Jul 31, 3 PM $108.89
-0.73%
$7.03 million $472,915
Jul 31, 2 PM $109.68
+0.04%
$7.08 million $476,610
Jul 31, 1 PM $109.64
-2.90%
$7.08 million $499,001
Jul 31, 12 PM $112.86
-1.31%
$7.29 million $585,376
Jul 31, 11 AM $114.35
-0.40%
$7.39 million $397,511
Jul 31, 10 AM $114.81
+0.27%
$7.42 million $597,924
Jul 31, 9 AM $114.49
+0.28%
$7.39 million $460,149
Jul 31, 8 AM $114.17
+0.11%
$7.37 million $411,968
Jul 31, 7 AM $114.11
+0.15%
$7.37 million $403,005
Jul 31, 6 AM $113.94
-0.08%
$7.36 million $397,675
Jul 31, 5 AM $114.04
+0.03%
$7.36 million $399,116
Jul 31, 4 AM $113.98
+0.56%
$7.36 million $288,751
Jul 31, 3 AM $113.29
+0.01%
$7.32 million $605,693
Jul 31, 2 AM $113.28
+0.11%
$7.32 million $609,749
Jul 31, 1 AM $113.16
-0.76%
$7.31 million $623,946
Jul 31, 12 AM $114.01
+0.97%
$7.36 million $620,075
Jul 30, 11 PM $112.95
-0.03%
$7.29 million $624,548
Jul 30, 10 PM $113.05
+0.21%
$7.3 million $623,377
Jul 30, 9 PM $112.8
-0.02%
$7.29 million $631,854
Jul 30, 8 PM $112.83
+0.45%
$7.29 million $634,542
Jul 30, 7 PM $112.32
+0.13%
$7.25 million $661,388
Jul 30, 6 PM $112.18
-0.26%
$7.24 million $724,803
Jul 30, 5 PM $112.45
+0.15%
$7.26 million $537,799
Jul 30, 4 PM $112.29
-2.23%
$7.25 million $558,983
Jul 30, 3 PM $114.86
-0.44%
$7.42 million $569,685
Jul 30, 2 PM $115.37
-1.67%
$7.45 million $574,746
Jul 30, 1 PM $117.36
+1.20%
$7.58 million $541,588
Jul 30, 12 PM $115.94
+0.19%
$7.49 million $476,155
Jul 30, 11 AM $115.6
+0.89%
$7.47 million $291,945
Jul 30, 10 AM $114.55
+0.49%
$7.4 million $284,429
Jul 30, 9 AM $113.99
+0.66%
$7.36 million $559,943
Jul 30, 8 AM $113.25
+0.32%
$7.31 million $560,327
Jul 30, 7 AM $112.88
-0.05%
$7.29 million $255,501
Jul 30, 6 AM $112.98
+0.05%
$7.3 million $253,268
Jul 30, 5 AM $112.92
+0.05%
$7.29 million $763,820
Jul 30, 4 AM $112.88
-0.22%
$7.29 million $747,766
Jul 30, 3 AM $113.13
-0.12%
$7.31 million $798,479
Jul 30, 2 AM $113.27
-0.59%
$7.32 million $804,862