SpaceX (Backpack Securities) Historical Data

spcx Page 27
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 211.79
-0.03%
$ -- $ 6.5 million
4:36 AM $ 211.85
+0.00%
$ -- $ 6.5 million
4:35 AM $ 211.85
+0.00%
$ -- $ 6.5 million
4:32 AM $ 211.85
+0.00%
$ -- $ 6.5 million
4:31 AM $ 211.85
+0.00%
$ -- $ 6.49 million
4:30 AM $ 211.85
+0.00%
$ -- $ 6.49 million
4:29 AM $ 211.84
+0.00%
$ -- $ 6.49 million
4:28 AM $ 211.84
+0.00%
$ -- $ 6.48 million
4:27 AM $ 211.84
-0.46%
$ -- $ 6.48 million
4:24 AM $ 212.82
+0.00%
$ -- $ 6.48 million
4:23 AM $ 212.82
+0.00%
$ -- $ 6.48 million
4:22 AM $ 212.82
+0.32%
$ -- $ 6.46 million
4:21 AM $ 212.14
+0.00%
$ -- $ 6.46 million
4:20 AM $ 212.14
+0.00%
$ -- $ 6.46 million
4:19 AM $ 212.1
+0.00%
$ -- $ 6.46 million
4:18 AM $ 212.1
+0.00%
$ -- $ 6.46 million
4:17 AM $ 212.09
+0.14%
$ -- $ 6.46 million
4:16 AM $ 211.8
+0.00%
$ -- $ 6.46 million
4:15 AM $ 211.8
+0.00%
$ -- $ 6.46 million
4:14 AM $ 211.8
+0.00%
$ -- $ 6.46 million
4:13 AM $ 211.8
+0.00%
$ -- $ 6.43 million
4:12 AM $ 211.45
+0.01%
$ -- $ 6.43 million
4:11 AM $ 211.43
+0.00%
$ -- $ 6.43 million
4:10 AM $ 211.43
+0.00%
$ -- $ 6.43 million
4:09 AM $ 211.43
-0.02%
$ -- $ 6.43 million
4:08 AM $ 211.46
+0.00%
$ -- $ 6.43 million
4:07 AM $ 211.23
+0.00%
$ -- $ 6.43 million
4:06 AM $ 211.23
+0.00%
$ -- $ 6.43 million
4:05 AM $ 211.22
+0.00%
$ -- $ 6.43 million
4:04 AM $ 211.22
-0.01%
$ -- $ 6.43 million
4:03 AM $ 211.23
+0.00%
$ -- $ 6.43 million
4:02 AM $ 211.24
-0.25%
$ -- $ 6.42 million
4:01 AM $ 211.77
+0.00%
$ -- $ 6.42 million
4:00 AM $ 211.78
+0.00%
$ -- $ 6.42 million
3:59 AM $ 211.78
+0.00%
$ -- $ 6.42 million
3:58 AM $ 211.79
+0.00%
$ -- $ 6.42 million
3:57 AM $ 211.79
-0.51%
$ -- $ 6.42 million
3:56 AM $ 212.87
+0.00%
$ -- $ 6.42 million
3:55 AM $ 212.87
+0.00%
$ -- $ 6.42 million
3:54 AM $ 212.87
+0.00%
$ -- $ 6.42 million
3:53 AM $ 212.87
+0.00%
$ -- $ 6.42 million
3:52 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:51 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:50 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:49 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:48 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:47 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:46 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:45 AM $ 212.81
+0.00%
$ -- $ 6.41 million
3:44 AM $ 212.81
+0.00%
$ -- $ 6.41 million