Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $113.27
-0.59%
$7.32 million $804,862
Jul 30, 1 AM $113.95
+0.86%
$7.36 million $827,260
Jul 30, 12 AM $112.96
-0.31%
$7.3 million $834,246
Jul 29, 11 PM $113.29
-0.44%
$7.32 million $838,438
Jul 29, 10 PM $113.79
+1.49%
$7.35 million $874,052
Jul 29, 9 PM $112.11
+0.02%
$7.24 million $874,311
Jul 29, 8 PM $112.09
-0.36%
$7.24 million $870,349
Jul 29, 7 PM $112.49
-2.84%
$7.26 million $852,934
Jul 29, 6 PM $115.78
-0.81%
$7.48 million $843,908
Jul 29, 5 PM $116.72
+0.27%
$7.54 million $788,114
Jul 29, 4 PM $116.35
+3.97%
$7.51 million $772,719
Jul 29, 3 PM $111.91
-0.90%
$7.23 million $760,813
Jul 29, 2 PM $112.94
-0.17%
$7.29 million $853,927
Jul 29, 1 PM $113.09
-2.36%
$7.3 million $990,695
Jul 29, 12 PM $115.83
-0.29%
$7.48 million $1.03 million
Jul 29, 11 AM $116.23
+0.46%
$7.51 million $1.07 million
Jul 29, 10 AM $115.65
-0.79%
$7.47 million $1.11 million
Jul 29, 9 AM $116.57
+0.27%
$7.53 million $1.01 million
Jul 29, 8 AM $116.17
+0.78%
$7.5 million $1.02 million
Jul 29, 7 AM $115.26
+0.09%
$7.44 million $1.03 million
Jul 29, 6 AM $115.15
+0.17%
$7.44 million $1.02 million
Jul 29, 5 AM $114.97
+0.71%
$7.43 million $1.15 million
Jul 29, 4 AM $114.15
-0.13%
$7.37 million $1.13 million
Jul 29, 3 AM $114.43
-0.58%
$7.39 million $1.1 million
Jul 29, 2 AM $115.09
+0.18%
$7.43 million $1.1 million
Jul 29, 1 AM $114.88
-1.83%
$7.42 million $1.11 million
Jul 29, 12 AM $117.02
+0.28%
$7.56 million $1.16 million
Jul 28, 11 PM $116.69
+1.15%
$7.54 million $1.18 million
Jul 28, 10 PM $115.31
-0.93%
$7.45 million $1.16 million
Jul 28, 9 PM $116.41
+0.02%
$7.52 million $1.16 million
Jul 28, 8 PM $116.38
-0.21%
$7.52 million $1.16 million
Jul 28, 7 PM $116.63
+0.01%
$7.53 million $1.16 million
Jul 28, 6 PM $116.62
+0.59%
$7.53 million $1.14 million
Jul 28, 5 PM $115.93
+0.21%
$7.49 million $1.18 million
Jul 28, 4 PM $115.59
-0.44%
$7.47 million $609,578
Jul 28, 3 PM $116.06
+2.14%
$7.5 million $613,817
Jul 28, 2 PM $113.63
+5.67%
$7.34 million $588,258
Jul 28, 1 PM $107.48
-2.26%
$6.94 million $534,133
Jul 28, 12 PM $109.98
-0.45%
$7.1 million $554,363
Jul 28, 11 AM $110.39
-0.51%
$7.13 million $466,771
Jul 28, 10 AM $111
+0.22%
$7.17 million $455,332
Jul 28, 9 AM $110.78
-0.52%
$7.15 million $399,493
Jul 28, 8 AM $111.37
+0.32%
$7.19 million $386,500
Jul 28, 7 AM $111.01
+0.10%
$7.17 million $1.03 million
Jul 28, 6 AM $110.89
-0.19%
$7.16 million $1.03 million
Jul 28, 5 AM $111.12
+0.43%
$7.18 million $1.04 million
Jul 28, 4 AM $110.64
-0.40%
$7.15 million $1.06 million
Jul 28, 3 AM $111.09
+0.30%
$7.17 million $1.06 million
Jul 28, 2 AM $110.74
-0.10%
$7.15 million $1.05 million
Jul 28, 1 AM $110.87
-0.45%
$7.16 million $1.02 million