Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $110.87
-0.45%
$7.16 million $1.02 million
Jul 28, 12 AM $111.24
-1.04%
$7.18 million $973,241
Jul 27, 11 PM $112.41
+0.26%
$7.26 million $991,074
Jul 27, 10 PM $112.11
-0.63%
$7.24 million $985,332
Jul 27, 9 PM $112.83
-0.10%
$7.29 million $1.05 million
Jul 27, 8 PM $112.95
-0.51%
$7.29 million $1.05 million
Jul 27, 7 PM $113.52
+1.61%
$7.33 million $1.04 million
Jul 27, 6 PM $111.72
+1.07%
$7.22 million $980,848
Jul 27, 5 PM $110.54
+0.18%
$7.14 million $890,359
Jul 27, 4 PM $110.35
-1.21%
$7.13 million $866,974
Jul 27, 3 PM $111.68
+0.58%
$7.21 million $834,474
Jul 27, 2 PM $110.92
+0.27%
$7.16 million $758,146
Jul 27, 1 PM $110.61
-2.34%
$7.14 million $620,471
Jul 27, 12 PM $113.28
-1.11%
$7.32 million $395,795
Jul 27, 11 AM $114.55
-0.69%
$7.4 million $339,668
Jul 27, 10 AM $115.4
+0.11%
$7.45 million $336,400
Jul 27, 9 AM $115.28
+0.48%
$7.45 million $290,992
Jul 27, 8 AM $114.73
+0.21%
$7.41 million $316,279
Jul 27, 7 AM $114.49
+0.02%
$7.39 million $309,289
Jul 27, 6 AM $114.46
+0.49%
$7.39 million $302,733
Jul 27, 5 AM $113.9
+0.22%
$7.36 million $276,949
Jul 27, 4 AM $113.65
+0.69%
$7.34 million $270,151
Jul 27, 3 AM $112.88
-0.27%
$7.29 million $269,470
Jul 27, 2 AM $113.19
-0.18%
$7.31 million $265,600
Jul 27, 1 AM $113.39
+0.18%
$7.32 million $263,284
Jul 27, 12 AM $113.08
+0.42%
$7.3 million $244,994
Jul 26, 11 PM $112.56
+0.13%
$7.27 million $195,096
Jul 26, 10 PM $112.41
+0.28%
$7.26 million $188,093
Jul 26, 9 PM $112.1
+0.22%
$7.24 million $98,627
Jul 26, 8 PM $111.86
-0.01%
$7.22 million $100,998
Jul 26, 7 PM $111.85
+0.02%
$7.22 million $99,824
Jul 26, 6 PM $111.83
-0.06%
$7.22 million $107,601
Jul 26, 5 PM $111.89
+0.05%
$7.22 million $112,328
Jul 26, 4 PM $111.85
+0.29%
$7.22 million $119,189
Jul 26, 3 PM $111.54
-0.24%
$7.2 million $105,559
Jul 26, 2 PM $111.8
+0.13%
$7.22 million $115,132
Jul 26, 1 PM $111.58
+0.14%
$7.2 million $150,485
Jul 26, 12 PM $111.43
-0.62%
$7.19 million $163,190
Jul 26, 11 AM $112.14
+0.11%
$7.24 million $187,506
Jul 26, 10 AM $112.02
+0.12%
$7.23 million $269,714
Jul 26, 9 AM $111.88
-0.07%
$7.22 million $270,069
Jul 26, 8 AM $111.96
-0.17%
$7.23 million $272,073
Jul 26, 7 AM $112.14
+0.19%
$7.24 million $270,310
Jul 26, 6 AM $111.93
-0.18%
$7.22 million $279,185
Jul 26, 5 AM $112.15
-0.05%
$7.24 million $278,458
Jul 26, 4 AM $112.31
+0.28%
$7.25 million $277,786
Jul 26, 3 AM $112
+0.24%
$7.23 million $275,089
Jul 26, 2 AM $111.74
-0.13%
$7.21 million $296,434
Jul 26, 1 AM $112.01
+0.21%
$7.23 million $295,029
Jul 26, 12 AM $111.73
-0.06%
$7.21 million $294,852