SpaceX (Backpack Securities) Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 114.49
+0.02%
$ 7.39 million $ 309,289
Jul 27, 6 AM $ 114.46
+0.49%
$ 7.39 million $ 302,733
Jul 27, 5 AM $ 113.9
+0.22%
$ 7.36 million $ 276,949
Jul 27, 4 AM $ 113.65
+0.69%
$ 7.34 million $ 270,151
Jul 27, 3 AM $ 112.88
-0.27%
$ 7.29 million $ 269,470
Jul 27, 2 AM $ 113.19
-0.18%
$ 7.31 million $ 265,600
Jul 27, 1 AM $ 113.39
+0.18%
$ 7.32 million $ 263,284
Jul 27, 12 AM $ 113.08
+0.42%
$ 7.3 million $ 244,994
Jul 26, 11 PM $ 112.56
+0.13%
$ 7.27 million $ 195,096
Jul 26, 10 PM $ 112.41
+0.28%
$ 7.26 million $ 188,093
Jul 26, 9 PM $ 112.1
+0.22%
$ 7.24 million $ 98,627
Jul 26, 8 PM $ 111.86
-0.01%
$ 7.22 million $ 100,998
Jul 26, 7 PM $ 111.85
+0.02%
$ 7.22 million $ 99,824
Jul 26, 6 PM $ 111.83
-0.06%
$ 7.22 million $ 107,601
Jul 26, 5 PM $ 111.89
+0.05%
$ 7.22 million $ 112,328
Jul 26, 4 PM $ 111.85
+0.29%
$ 7.22 million $ 119,189
Jul 26, 3 PM $ 111.54
-0.24%
$ 7.2 million $ 105,559
Jul 26, 2 PM $ 111.8
+0.13%
$ 7.22 million $ 115,132
Jul 26, 1 PM $ 111.58
+0.14%
$ 7.2 million $ 150,485
Jul 26, 12 PM $ 111.43
-0.62%
$ 7.19 million $ 163,190
Jul 26, 11 AM $ 112.14
+0.11%
$ 7.24 million $ 187,506
Jul 26, 10 AM $ 112.02
+0.12%
$ 7.23 million $ 269,714
Jul 26, 9 AM $ 111.88
-0.07%
$ 7.22 million $ 270,069
Jul 26, 8 AM $ 111.96
-0.17%
$ 7.23 million $ 272,073
Jul 26, 7 AM $ 112.14
+0.19%
$ 7.24 million $ 270,310
Jul 26, 6 AM $ 111.93
-0.18%
$ 7.22 million $ 279,185
Jul 26, 5 AM $ 112.15
-0.05%
$ 7.24 million $ 278,458
Jul 26, 4 AM $ 112.31
+0.28%
$ 7.25 million $ 277,786
Jul 26, 3 AM $ 112
+0.24%
$ 7.23 million $ 275,089
Jul 26, 2 AM $ 111.74
-0.13%
$ 7.21 million $ 296,434
Jul 26, 1 AM $ 112.01
+0.21%
$ 7.23 million $ 295,029
Jul 26, 12 AM $ 111.73
-0.06%
$ 7.21 million $ 294,852
Jul 25, 11 PM $ 111.68
-0.05%
$ 7.21 million $ 327,525
Jul 25, 10 PM $ 111.75
+0.03%
$ 7.21 million $ 455,660
Jul 25, 9 PM $ 111.73
-0.06%
$ 7.21 million $ 506,635
Jul 25, 8 PM $ 111.8
+0.06%
$ 7.22 million $ 505,793
Jul 25, 7 PM $ 111.73
-0.16%
$ 7.21 million $ 523,154
Jul 25, 6 PM $ 111.92
+0.08%
$ 7.22 million $ 555,045
Jul 25, 5 PM $ 111.77
+0.29%
$ 7.21 million $ 561,374
Jul 25, 4 PM $ 111.43
+0.00%
$ 7.19 million $ 577,269
Jul 25, 3 PM $ 111.42
+0.03%
$ 7.19 million $ 559,594
Jul 25, 2 PM $ 111.39
+0.24%
$ 7.19 million $ 664,485
Jul 25, 1 PM $ 111.12
-0.96%
$ 7.17 million $ 706,527
Jul 25, 12 PM $ 112.22
-0.35%
$ 7.24 million $ 870,059
Jul 25, 11 AM $ 112.64
-0.52%
$ 7.27 million $ 886,036
Jul 25, 10 AM $ 113.21
-0.18%
$ 7.31 million $ 772,393
Jul 25, 9 AM $ 113.46
-0.04%
$ 7.32 million $ 774,478
Jul 25, 8 AM $ 113.52
-0.17%
$ 7.33 million $ 775,835
Jul 25, 7 AM $ 113.72
+0.31%
$ 7.34 million $ 791,440
Jul 25, 6 AM $ 113.37
+0.08%
$ 7.32 million $ 788,425