Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $155.82 | -0.04% | ||
| Sep 18, 9 AM | $155.89 | +0.28% | ||
| Sep 18, 8 AM | $155.45 | -0.40% | ||
| Sep 18, 7 AM | $156.1 | +0.31% | ||
| Sep 18, 6 AM | $155.17 | +0.07% | ||
| Sep 18, 5 AM | $155.07 | -0.38% | ||
| Sep 18, 4 AM | $156.07 | +0.71% | ||
| Sep 18, 3 AM | $154.98 | -0.10% | ||
| Sep 18, 2 AM | $155.13 | +0.13% | ||
| Sep 18, 1 AM | $154.87 | +0.01% | ||
| Sep 18, 12 AM | $154.86 | -0.27% | ||
| Sep 17, 11 PM | $155.15 | +0.07% | ||
| Sep 17, 10 PM | $155.04 | +0.11% | ||
| Sep 17, 9 PM | $154.74 | +0.00% | ||
| Sep 17, 8 PM | $154.73 | +0.34% | ||
| Sep 17, 7 PM | $154.21 | +0.13% | ||
| Sep 17, 6 PM | $154.01 | -0.37% | ||
| Sep 17, 5 PM | $154.59 | -0.19% | ||
| Sep 17, 4 PM | $154.88 | +0.44% | ||
| Sep 17, 3 PM | $154.21 | -0.02% | ||
| Sep 17, 2 PM | $154.29 | +0.19% | ||
| Sep 17, 1 PM | $154 | +0.21% | ||
| Sep 17, 12 PM | $153.68 | +0.23% | ||
| Sep 17, 11 AM | $153.31 | +0.42% | ||
| Sep 17, 10 AM | $152.66 | -0.19% | ||
| Sep 17, 9 AM | $152.95 | -0.02% | ||
| Sep 17, 8 AM | $152.97 | +0.27% | ||
| Sep 17, 7 AM | $152.52 | +0.29% | ||
| Sep 17, 6 AM | $152.08 | +0.06% | ||
| Sep 17, 5 AM | $151.98 | -0.11% | ||
| Sep 17, 4 AM | $152.15 | -0.38% | ||
| Sep 17, 3 AM | $152.73 | +0.39% | ||
| Sep 17, 2 AM | $152.14 | +0.00% | ||
| Sep 17, 1 AM | $152.18 | +0.29% | ||
| Sep 17, 12 AM | $151.74 | -0.10% | ||
| Sep 16, 11 PM | $151.9 | +0.51% | ||
| Sep 16, 10 PM | $151.14 | +0.38% | ||
| Sep 16, 9 PM | $150.65 | -0.25% | ||
| Sep 16, 8 PM | $151.04 | +0.58% | ||
| Sep 16, 7 PM | $150.17 | -0.21% | ||
| Sep 16, 6 PM | $150.49 | -0.14% | ||
| Sep 16, 5 PM | $150.71 | -0.48% | ||
| Sep 16, 4 PM | $151.36 | -0.23% | ||
| Sep 16, 3 PM | $151.71 | +0.27% | ||
| Sep 16, 2 PM | $151.3 | +0.80% | ||
| Sep 16, 1 PM | $150.1 | +3.83% | ||
| Sep 16, 12 PM | $144.56 | -0.28% | ||
| Sep 16, 11 AM | $145.12 | +0.92% | ||
| Sep 16, 10 AM | $143.79 | -0.22% | ||
| Sep 16, 9 AM | $143.98 | +0.16% | ||