SpaceX (Backpack Securities) Historical Data

spcx Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 171.73
+0.68%
$ -- $ 33.11 million
1:44 PM $ 170.51
+0.08%
$ -- $ 33.11 million
1:43 PM $ 170.48
+0.03%
$ -- $ 33.05 million
1:42 PM $ 170.42
+0.35%
$ -- $ 32.67 million
1:41 PM $ 169.83
-0.20%
$ -- $ 32.64 million
1:40 PM $ 170.17
-0.02%
$ -- $ 32.68 million
1:39 PM $ 170.1
+0.10%
$ -- $ 32.5 million
1:38 PM $ 169.93
+0.25%
$ -- $ 31.37 million
1:37 PM $ 169.21
-0.24%
$ -- $ 31.37 million
1:36 PM $ 169.69
-0.35%
$ -- $ 31.22 million
1:35 PM $ 170.28
-0.34%
$ -- $ 31.31 million
1:34 PM $ 170.96
-0.21%
$ -- $ 31.03 million
1:33 PM $ 171.6
-0.38%
$ -- $ 31.12 million
1:32 PM $ 172.23
+0.02%
$ -- $ 30.86 million
1:31 PM $ 172.19
+0.18%
$ -- $ 30.5 million
1:30 PM $ 172.1
+0.52%
$ -- $ 28.09 million
1:29 PM $ 171.14
+0.16%
$ -- $ 27.4 million
1:28 PM $ 170.87
+0.35%
$ -- $ 27.31 million
1:27 PM $ 170.22
+0.05%
$ -- $ 27.04 million
1:26 PM $ 170.49
-0.11%
$ -- $ 25.83 million
1:25 PM $ 170.56
+0.52%
$ -- $ 25.83 million
1:24 PM $ 169.68
+0.04%
$ -- $ 25.68 million
1:23 PM $ 169.67
+0.09%
$ -- $ 25.67 million
1:22 PM $ 169.52
-0.04%
$ -- $ 25.52 million
1:21 PM $ 169.59
+0.01%
$ -- $ 25.51 million
1:20 PM $ 169.57
-0.17%
$ -- $ 25.51 million
1:19 PM $ 169.88
+0.02%
$ -- $ 25.53 million
1:18 PM $ 169.85
+0.02%
$ -- $ 25.52 million
1:17 PM $ 169.81
+0.06%
$ -- $ 25.52 million
1:16 PM $ 169.71
+0.00%
$ -- $ 25.51 million
1:15 PM $ 169.87
+0.00%
$ -- $ 25.51 million
1:14 PM $ 169.85
+0.00%
$ -- $ 25.52 million
1:13 PM $ 169.78
+0.02%
$ -- $ 25.52 million
1:12 PM $ 169.76
+0.07%
$ -- $ 25.48 million
1:10 PM $ 169.67
+0.05%
$ -- $ 25.46 million
1:09 PM $ 169.58
-0.15%
$ -- $ 25.43 million
1:08 PM $ 169.84
+0.03%
$ -- $ 25.76 million
1:06 PM $ 169.79
+0.05%
$ -- $ 25.77 million
1:05 PM $ 169.7
-0.06%
$ -- $ 25.62 million
1:04 PM $ 169.8
-0.03%
$ -- $ 25.08 million
1:03 PM $ 169.87
+0.00%
$ -- $ 25.08 million
1:01 PM $ 169.98
-0.24%
$ -- $ 25.13 million
1:00 PM $ 170.39
-0.22%
$ -- $ 25.16 million
12:59 PM $ 170.83
-0.18%
$ -- $ 25.16 million
12:58 PM $ 171.13
+0.00%
$ -- $ 25.15 million
12:56 PM $ 171.12
+0.00%
$ -- $ 25.15 million
12:55 PM $ 171.03
+0.00%
$ -- $ 25.15 million
12:54 PM $ 171.09
+0.00%
$ -- $ 25.14 million
12:53 PM $ 171.09
+0.05%
$ -- $ 25.12 million
12:52 PM $ 170.99
-0.01%
$ -- $ 25.08 million