Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $111.68
-0.05%
$7.21 million $327,525
Jul 25, 10 PM $111.75
+0.03%
$7.21 million $455,660
Jul 25, 9 PM $111.73
-0.06%
$7.21 million $506,635
Jul 25, 8 PM $111.8
+0.06%
$7.22 million $505,793
Jul 25, 7 PM $111.73
-0.16%
$7.21 million $523,154
Jul 25, 6 PM $111.92
+0.08%
$7.22 million $555,045
Jul 25, 5 PM $111.77
+0.29%
$7.21 million $561,374
Jul 25, 4 PM $111.43
+0.00%
$7.19 million $577,269
Jul 25, 3 PM $111.42
+0.03%
$7.19 million $559,594
Jul 25, 2 PM $111.39
+0.24%
$7.19 million $664,485
Jul 25, 1 PM $111.12
-0.96%
$7.17 million $706,527
Jul 25, 12 PM $112.22
-0.35%
$7.24 million $870,059
Jul 25, 11 AM $112.64
-0.52%
$7.27 million $886,036
Jul 25, 10 AM $113.21
-0.18%
$7.31 million $772,393
Jul 25, 9 AM $113.46
-0.04%
$7.32 million $774,478
Jul 25, 8 AM $113.52
-0.17%
$7.33 million $775,835
Jul 25, 7 AM $113.72
+0.31%
$7.34 million $791,440
Jul 25, 6 AM $113.37
+0.08%
$7.32 million $788,425
Jul 25, 5 AM $113.28
-0.13%
$7.31 million $803,906
Jul 25, 4 AM $113.79
+0.36%
$7.34 million $809,235
Jul 25, 3 AM $113.37
+0.10%
$7.32 million $810,773
Jul 25, 2 AM $113.19
+0.12%
$7.31 million $813,046
Jul 25, 1 AM $113.19
-0.14%
$7.31 million $818,107
Jul 25, 12 AM $113.35
-0.18%
$7.32 million $818,534
Jul 24, 11 PM $113.55
+0.40%
$7.33 million $815,802
Jul 24, 10 PM $113.09
-1.56%
$7.3 million $683,528
Jul 24, 9 PM $114.88
-0.33%
$7.42 million $633,493
Jul 24, 8 PM $115.25
+0.19%
$7.44 million $643,778
Jul 24, 7 PM $115.04
+0.79%
$7.43 million $659,429
Jul 24, 6 PM $114.13
+0.56%
$7.37 million $688,102
Jul 24, 5 PM $113.49
+0.63%
$7.33 million $692,057
Jul 24, 4 PM $112.91
-0.40%
$7.29 million $697,898
Jul 24, 3 PM $113.42
+0.17%
$7.32 million $728,433
Jul 24, 2 PM $113.23
-0.77%
$7.31 million $726,797
Jul 24, 1 PM $114.1
-2.76%
$7.36 million $1.58 million
Jul 24, 12 PM $117.34
-0.20%
$7.57 million $1.49 million
Jul 24, 11 AM $117.58
+1.17%
$7.59 million $1.5 million
Jul 24, 10 AM $116.12
-0.08%
$7.49 million $1.49 million
Jul 24, 9 AM $116.21
-0.22%
$7.5 million $1.43 million
Jul 24, 8 AM $116.46
-0.08%
$7.52 million $1.49 million
Jul 24, 7 AM $116.55
+0.32%
$7.52 million $1.49 million
Jul 24, 6 AM $116.18
-0.32%
$7.5 million $1.49 million
Jul 24, 5 AM $116.53
+0.30%
$7.52 million $1.43 million
Jul 24, 4 AM $116.18
+0.13%
$7.5 million $1.26 million
Jul 24, 3 AM $116.02
+0.25%
$7.49 million $1.52 million
Jul 24, 2 AM $115.74
-0.21%
$7.47 million $1.53 million
Jul 24, 1 AM $115.97
-0.33%
$7.49 million $1.53 million
Jul 24, 12 AM $116.18
-0.22%
$7.5 million $1.54 million
Jul 23, 11 PM $116.44
+0.37%
$7.52 million $1.55 million
Jul 23, 10 PM $116.01
-0.53%
$7.49 million $1.55 million