Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 10 PM | $116.01 | -0.53% | ||
| Jul 23, 9 PM | $116.63 | -1.15% | ||
| Jul 23, 8 PM | $117.98 | -0.28% | ||
| Jul 23, 7 PM | $118.31 | +1.03% | ||
| Jul 23, 6 PM | $117.26 | +1.05% | ||
| Jul 23, 5 PM | $116.05 | -0.04% | ||
| Jul 23, 4 PM | $116.23 | +1.35% | ||
| Jul 23, 3 PM | $114.67 | +2.43% | ||
| Jul 23, 2 PM | $111.86 | -1.71% | ||
| Jul 23, 1 PM | $113.81 | -1.43% | ||
| Jul 23, 12 PM | $115.46 | -0.44% | ||
| Jul 23, 11 AM | $116.07 | -0.49% | ||
| Jul 23, 10 AM | $116.75 | +0.28% | ||
| Jul 23, 9 AM | $116.43 | -0.15% | ||
| Jul 23, 8 AM | $116.5 | +0.16% | ||
| Jul 23, 7 AM | $116.31 | -0.18% | ||
| Jul 23, 6 AM | $116.51 | -0.04% | ||
| Jul 23, 5 AM | $116.56 | +0.19% | ||
| Jul 23, 4 AM | $116.3 | +0.09% | ||
| Jul 23, 3 AM | $116.3 | +0.21% | ||
| Jul 23, 2 AM | $116.06 | -0.03% | ||
| Jul 23, 1 AM | $116.1 | -0.58% | ||
| Jul 23, 12 AM | $116.78 | +0.58% | ||
| Jul 22, 11 PM | $116.15 | +0.10% | ||
| Jul 22, 10 PM | $115.99 | -0.03% | ||
| Jul 22, 9 PM | $116.11 | -0.15% | ||
| Jul 22, 8 PM | $116.28 | +0.77% | ||
| Jul 22, 7 PM | $115.4 | -1.18% | ||
| Jul 22, 6 PM | $116.78 | -1.53% | ||
| Jul 22, 5 PM | $118.52 | -2.30% | ||
| Jul 22, 4 PM | $121.3 | -2.51% | ||
| Jul 22, 3 PM | $124.42 | +1.06% | ||
| Jul 22, 2 PM | $123.12 | -0.29% | ||
| Jul 22, 1 PM | $123.48 | +0.67% | ||
| Jul 22, 12 PM | $122.66 | -0.97% | ||
| Jul 22, 11 AM | $123.86 | -0.56% | ||
| Jul 22, 10 AM | $124.58 | +0.11% | ||
| Jul 22, 9 AM | $124.44 | +0.00% | ||
| Jul 22, 8 AM | $124.1 | +0.27% | ||
| Jul 22, 7 AM | $123.69 | -0.11% | ||
| Jul 22, 6 AM | $123.84 | -0.13% | ||
| Jul 22, 5 AM | $124 | -0.45% | ||
| Jul 22, 4 AM | $124.56 | +0.16% | ||
| Jul 22, 3 AM | $124.37 | -0.40% | ||
| Jul 22, 2 AM | $124.87 | +0.07% | ||
| Jul 22, 1 AM | $124.79 | -0.38% | ||
| Jul 22, 12 AM | $125.27 | +0.13% | ||
| Jul 21, 11 PM | $125.02 | -0.05% | ||
| Jul 21, 10 PM | $125.08 | -0.10% | ||
| Jul 21, 9 PM | $125.21 | +0.60% | ||