Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 9 PM | $125.21 | +0.60% | ||
| Jul 21, 8 PM | $124.47 | +0.77% | ||
| Jul 21, 7 PM | $123.56 | -0.27% | ||
| Jul 21, 6 PM | $123.9 | -3.17% | ||
| Jul 21, 5 PM | $127.95 | -0.43% | ||
| Jul 21, 4 PM | $128.48 | +0.10% | ||
| Jul 21, 3 PM | $128.35 | +0.38% | ||
| Jul 21, 2 PM | $127.84 | +2.06% | ||
| Jul 21, 1 PM | $125.2 | +2.26% | ||
| Jul 21, 12 PM | $122.43 | +0.56% | ||
| Jul 21, 11 AM | $121.75 | -0.13% | ||
| Jul 21, 10 AM | $121.91 | -0.06% | ||
| Jul 21, 9 AM | $122 | -0.15% | ||
| Jul 21, 8 AM | $122.18 | +0.35% | ||
| Jul 21, 7 AM | $121.61 | -0.09% | ||
| Jul 21, 6 AM | $121.61 | +0.12% | ||
| Jul 21, 5 AM | $121.43 | -0.06% | ||
| Jul 21, 4 AM | $121.51 | +0.17% | ||
| Jul 21, 3 AM | $121.18 | +0.15% | ||
| Jul 21, 2 AM | $121 | +0.04% | ||
| Jul 21, 1 AM | $120.95 | +0.23% | ||
| Jul 21, 12 AM | $120.72 | +0.22% | ||
| Jul 20, 11 PM | $120.47 | -0.11% | ||
| Jul 20, 10 PM | $120.53 | +0.04% | ||
| Jul 20, 9 PM | $120.46 | -0.08% | ||
| Jul 20, 8 PM | $120.56 | +0.45% | ||
| Jul 20, 7 PM | $120.02 | -1.64% | ||
| Jul 20, 6 PM | $122.03 | -0.41% | ||
| Jul 20, 5 PM | $122.49 | -0.58% | ||
| Jul 20, 4 PM | $123.2 | -0.19% | ||
| Jul 20, 3 PM | $123.44 | +1.66% | ||
| Jul 20, 2 PM | $121.42 | -1.55% | ||
| Jul 20, 1 PM | $123.33 | -1.69% | ||
| Jul 20, 12 PM | $125.42 | -0.38% | ||
| Jul 20, 11 AM | $125.97 | -0.12% | ||
| Jul 20, 10 AM | $126.17 | +0.10% | ||
| Jul 20, 9 AM | $126.11 | +0.37% | ||
| Jul 20, 8 AM | $125.65 | -0.21% | ||
| Jul 20, 7 AM | $126.06 | +0.19% | ||
| Jul 20, 6 AM | $125.84 | +0.44% | ||
| Jul 20, 5 AM | $125.21 | -0.29% | ||
| Jul 20, 4 AM | $125.59 | -0.07% | ||
| Jul 20, 3 AM | $125.68 | +0.18% | ||
| Jul 20, 2 AM | $125.46 | +0.14% | ||
| Jul 20, 1 AM | $125.28 | -0.30% | ||
| Jul 20, 12 AM | $125.62 | -1.45% | ||
| Jul 19, 11 PM | $127.55 | +0.15% | ||
| Jul 19, 10 PM | $127.36 | -0.65% | ||
| Jul 19, 9 PM | $128.18 | +0.00% | ||
| Jul 19, 8 PM | $128.1 | +0.06% | ||