Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $124.22
-1.35%
$9.44 million $1.78 million
Jul 17, 6 PM $125.9
+0.03%
$9.57 million $1.65 million
Jul 17, 5 PM $126
+0.13%
$9.58 million $1.69 million
Jul 17, 4 PM $125.83
+1.45%
$9.56 million $1.7 million
Jul 17, 3 PM $124.02
-0.45%
$9.43 million $1.68 million
Jul 17, 2 PM $124.58
-0.39%
$9.47 million $1.68 million
Jul 17, 1 PM $125.08
-0.49%
$9.51 million $1.67 million
Jul 17, 12 PM $125.7
+0.02%
$9.55 million $1.74 million
Jul 17, 11 AM $125.63
-1.44%
$9.55 million $1.62 million
Jul 17, 10 AM $127.48
+0.67%
$9.69 million $475,117
Jul 17, 9 AM $126.63
+1.16%
$9.62 million $462,701
Jul 17, 8 AM $125.31
+0.01%
$9.52 million $1.54 million
Jul 17, 7 AM $125.29
+0.00%
$9.52 million $1.48 million
Jul 17, 6 AM $125.29
+0.10%
$9.52 million $1.68 million
Jul 17, 5 AM $125.09
-0.69%
$9.51 million $1.67 million
Jul 17, 4 AM $125.96
-0.43%
$9.57 million $1.66 million
Jul 17, 3 AM $126.5
+1.22%
$9.61 million $1.67 million
Jul 17, 2 AM $124.97
-1.07%
$9.5 million $1.61 million
Jul 17, 1 AM $126.41
-0.41%
$9.61 million $1.64 million
Jul 17, 12 AM $126.93
+0.04%
$9.65 million $1.74 million
Jul 16, 11 PM $126.87
-0.23%
$9.64 million $1.71 million
Jul 16, 10 PM $127.16
-3.93%
$9.67 million $1.53 million
Jul 16, 9 PM $132.36
+0.72%
$10.06 million $769,533
Jul 16, 8 PM $131.42
-0.07%
$9.99 million $763,679
Jul 16, 7 PM $131.52
-0.02%
$10 million $790,202
Jul 16, 6 PM $131.55
+0.18%
$10 million $759,219
Jul 16, 5 PM $131.31
-1.89%
$9.98 million $744,489
Jul 16, 4 PM $133.78
-0.44%
$10.17 million $732,459
Jul 16, 3 PM $134.37
-0.28%
$10.21 million $753,612
Jul 16, 2 PM $134.75
-1.33%
$10.24 million $709,534
Jul 16, 1 PM $136.57
+1.06%
$10.38 million $712,404
Jul 16, 12 PM $135.13
-0.32%
$10.27 million $326,486
Jul 16, 11 AM $135.15
-0.63%
$10.27 million $325,667
Jul 16, 10 AM $136.01
+0.11%
$10.34 million $109,722
Jul 16, 9 AM $135.85
-0.03%
$10.33 million $127,137
Jul 16, 8 AM $135.88
-0.26%
$10.33 million $132,012
Jul 16, 7 AM $136.23
+0.01%
$10.36 million $457,058
Jul 16, 6 AM $136.26
-0.25%
$10.36 million $539,868
Jul 16, 5 AM $136.54
+0.28%
$10.38 million $549,939
Jul 16, 4 AM $136.16
+0.02%
$10.35 million $533,704
Jul 16, 3 AM $136.13
+0.08%
$10.35 million $508,153
Jul 16, 2 AM $136.02
+0.16%
$10.34 million $389,034
Jul 16, 1 AM $135.84
+0.02%
$10.33 million $360,124
Jul 16, 12 AM $135.82
-0.24%
$10.32 million $289,767
Jul 15, 11 PM $136.14
+0.09%
$10.35 million $293,921
Jul 15, 10 PM $135.97
-0.02%
$10.33 million $285,077
Jul 15, 9 PM $135.99
+0.16%
$10.34 million $285,467
Jul 15, 8 PM $135.87
+0.31%
$10.33 million $293,734
Jul 15, 7 PM $135.49
+0.23%
$10.3 million $354,989
Jul 15, 6 PM $135.17
-0.39%
$10.27 million $461,365