Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $135.17
-0.39%
$10.27 million $461,365
Jul 15, 5 PM $135.66
+1.29%
$10.31 million $338,091
Jul 15, 4 PM $133.93
-1.51%
$10.18 million $206,329
Jul 15, 3 PM $136.42
-0.42%
$10.37 million $215,041
Jul 15, 2 PM $137
-0.57%
$10.41 million $455,032
Jul 15, 1 PM $137.79
+0.10%
$10.47 million $424,347
Jul 15, 12 PM $137.56
+0.34%
$10.46 million $460,750
Jul 15, 11 AM $137.08
-0.31%
$10.42 million $258,909
Jul 15, 10 AM $137.74
+0.02%
$10.47 million $250,012
Jul 15, 9 AM $137.77
-0.04%
$10.47 million $222,702
Jul 15, 8 AM $137.79
-0.05%
$10.47 million $260,539
Jul 15, 7 AM $137.86
-0.04%
$10.48 million $241,542
Jul 15, 6 AM $137.92
+0.07%
$10.48 million $241,291
Jul 15, 5 AM $137.81
-0.12%
$10.48 million $503,683
Jul 15, 4 AM $137.98
+0.11%
$10.49 million $505,040
Jul 15, 3 AM $137.83
+0.35%
$10.48 million $504,462
Jul 15, 2 AM $137.36
+0.15%
$10.44 million $502,235
Jul 15, 1 AM $137.15
+0.02%
$10.43 million $508,113
Jul 15, 12 AM $137.13
-0.06%
$10.42 million $684,087
Jul 14, 11 PM $137.21
+0.10%
$10.43 million $681,074
Jul 14, 10 PM $137.07
+0.16%
$10.42 million $682,105
Jul 14, 9 PM $136.86
+0.09%
$10.4 million $693,283
Jul 14, 8 PM $136.73
+0.25%
$10.39 million $684,515
Jul 14, 7 PM $136.39
-1.85%
$10.37 million $649,684
Jul 14, 6 PM $138.95
+0.19%
$10.56 million $625,604
Jul 14, 5 PM $138.69
-0.32%
$10.54 million $641,067
Jul 14, 4 PM $139.14
-2.49%
$10.58 million $614,971
Jul 14, 3 PM $142.69
+0.97%
$10.85 million $558,971
Jul 14, 2 PM $141.31
-0.42%
$10.74 million $572,949
Jul 14, 1 PM $141.89
+1.16%
$10.79 million $665,627
Jul 14, 12 PM $140.26
+0.51%
$10.66 million $633,372
Jul 14, 11 AM $139.55
+0.44%
$10.61 million $501,577
Jul 14, 10 AM $138.93
+0.16%
$10.56 million $492,140
Jul 14, 9 AM $138.75
-0.19%
$10.55 million $490,793
Jul 14, 8 AM $138.62
+0.17%
$10.54 million $491,372
Jul 14, 7 AM $138.38
-0.17%
$10.52 million $488,680
Jul 14, 6 AM $138.55
+0.25%
$10.53 million $600,113
Jul 14, 5 AM $138.2
+0.05%
$10.5 million $616,629
Jul 14, 4 AM $138.04
+0.50%
$10.49 million $574,537
Jul 14, 3 AM $137.35
-0.31%
$10.44 million $569,705
Jul 14, 2 AM $137.86
-0.31%
$10.48 million $570,394
Jul 14, 1 AM $138.29
-0.16%
$10.51 million $568,940
Jul 14, 12 AM $138.51
+0.46%
$10.53 million $606,704
Jul 13, 11 PM $137.8
-0.61%
$10.47 million $716,625
Jul 13, 10 PM $138.65
-0.11%
$10.54 million $719,062
Jul 13, 9 PM $138.8
+0.14%
$10.55 million $707,771
Jul 13, 8 PM $138.6
-0.17%
$10.54 million $705,413
Jul 13, 7 PM $138.84
+0.89%
$10.55 million $685,598
Jul 13, 6 PM $137.64
+0.03%
$10.46 million $663,650
Jul 13, 5 PM $137.6
-1.02%
$10.46 million $626,786