Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 5 PM | $137.6 | -1.02% | ||
| Jul 13, 4 PM | $139.02 | -0.31% | ||
| Jul 13, 3 PM | $139.45 | +0.04% | ||
| Jul 13, 2 PM | $139.4 | -0.79% | ||
| Jul 13, 1 PM | $140.52 | -2.00% | ||
| Jul 13, 12 PM | $143.34 | -0.67% | ||
| Jul 13, 11 AM | $144.32 | +0.18% | ||
| Jul 13, 10 AM | $144.05 | +0.01% | ||
| Jul 13, 9 AM | $144.08 | +0.13% | ||
| Jul 13, 8 AM | $143.9 | +0.44% | ||
| Jul 13, 7 AM | $143.25 | +0.07% | ||
| Jul 13, 6 AM | $143.15 | -0.29% | ||
| Jul 13, 5 AM | $143.57 | +0.31% | ||
| Jul 13, 4 AM | $143.13 | +0.00% | ||
| Jul 13, 3 AM | $143.13 | -0.39% | ||
| Jul 13, 2 AM | $143.69 | +0.31% | ||
| Jul 13, 1 AM | $143.25 | -1.75% | ||
| Jul 13, 12 AM | $145.82 | -0.03% | ||
| Jul 12, 11 PM | $145.86 | +0.03% | ||
| Jul 12, 10 PM | $145.81 | -0.21% | ||
| Jul 12, 9 PM | $146.12 | -0.02% | ||
| Jul 12, 8 PM | $146.13 | -0.08% | ||
| Jul 12, 7 PM | $146.2 | +0.01% | ||
| Jul 12, 6 PM | $146.18 | +0.09% | ||
| Jul 12, 5 PM | $146.05 | -0.05% | ||
| Jul 12, 4 PM | $146.1 | +0.02% | ||
| Jul 12, 3 PM | $146.08 | -0.03% | ||
| Jul 12, 2 PM | $146.13 | +0.02% | ||
| Jul 12, 1 PM | $146.09 | +0.00% | ||
| Jul 12, 12 PM | $146.07 | -0.04% | ||
| Jul 12, 11 AM | $146.12 | +0.08% | ||
| Jul 12, 10 AM | $146.02 | +0.00% | ||
| Jul 12, 9 AM | $146.03 | -0.01% | ||
| Jul 12, 8 AM | $145.98 | +0.06% | ||
| Jul 12, 7 AM | $145.89 | +0.06% | ||
| Jul 12, 6 AM | $145.81 | -0.13% | ||
| Jul 12, 5 AM | $146 | +0.01% | ||
| Jul 12, 4 AM | $145.99 | +0.02% | ||
| Jul 12, 3 AM | $146.04 | +0.04% | ||
| Jul 12, 2 AM | $145.98 | +0.14% | ||
| Jul 12, 1 AM | $145.77 | +0.21% | ||
| Jul 12, 12 AM | $145.46 | -0.24% | ||
| Jul 11, 11 PM | $145.8 | -0.18% | ||
| Jul 11, 10 PM | $146.07 | -0.08% | ||
| Jul 11, 9 PM | $146.17 | -0.12% | ||
| Jul 11, 8 PM | $146.34 | +0.01% | ||
| Jul 11, 7 PM | $146.26 | -0.09% | ||
| Jul 11, 6 PM | $146.4 | +0.01% | ||
| Jul 11, 5 PM | $146.33 | +0.13% | ||
| Jul 11, 4 PM | $146.14 | +0.04% | ||