Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 3 PM | $146.08 | -0.07% | ||
| Jul 11, 2 PM | $146.16 | -0.03% | ||
| Jul 11, 1 PM | $146.18 | -0.01% | ||
| Jul 11, 12 PM | $146.2 | -0.03% | ||
| Jul 11, 11 AM | $146.3 | +0.07% | ||
| Jul 11, 10 AM | $146.2 | -0.01% | ||
| Jul 11, 9 AM | $146.22 | -0.01% | ||
| Jul 11, 8 AM | $146.19 | -0.04% | ||
| Jul 11, 7 AM | $146.22 | +0.03% | ||
| Jul 11, 6 AM | $146.15 | -0.06% | ||
| Jul 11, 5 AM | $146.36 | -0.18% | ||
| Jul 11, 4 AM | $146.63 | +0.11% | ||
| Jul 11, 3 AM | $146.68 | -0.11% | ||
| Jul 11, 2 AM | $146.85 | +0.77% | ||
| Jul 11, 1 AM | $145.65 | -0.41% | ||
| Jul 11, 12 AM | $146.23 | +0.03% | ||
| Jul 10, 11 PM | $146.22 | +0.09% | ||
| Jul 10, 10 PM | $146.06 | -0.01% | ||
| Jul 10, 9 PM | $146.08 | +0.04% | ||
| Jul 10, 8 PM | $146.03 | +0.09% | ||
| Jul 10, 7 PM | $145.91 | -1.96% | ||
| Jul 10, 6 PM | $148.81 | -0.03% | ||
| Jul 10, 5 PM | $148.85 | +0.10% | ||
| Jul 10, 4 PM | $148.69 | -0.55% | ||
| Jul 10, 3 PM | $149.52 | +1.18% | ||
| Jul 10, 2 PM | $147.77 | -0.48% | ||
| Jul 10, 1 PM | $148.51 | -1.68% | ||
| Jul 10, 12 PM | $151.08 | +0.27% | ||
| Jul 10, 11 AM | $150.7 | +0.40% | ||
| Jul 10, 10 AM | $150.1 | -0.10% | ||
| Jul 10, 9 AM | $149.76 | +0.12% | ||
| Jul 10, 8 AM | $149.59 | -0.25% | ||
| Jul 10, 7 AM | $149.88 | +0.04% | ||
| Jul 10, 6 AM | $149.83 | -0.83% | ||
| Jul 10, 5 AM | $151.08 | -0.34% | ||
| Jul 10, 4 AM | $151.54 | -0.21% | ||
| Jul 10, 3 AM | $151.85 | -0.06% | ||
| Jul 10, 2 AM | $151.94 | +0.06% | ||
| Jul 10, 1 AM | $151.87 | +0.46% | ||
| Jul 10, 12 AM | $151.17 | -0.75% | ||
| Jul 9, 11 PM | $152.39 | -0.03% | ||
| Jul 9, 10 PM | $152.45 | -0.01% | ||
| Jul 9, 9 PM | $152.47 | -0.42% | ||
| Jul 9, 8 PM | $153.11 | +1.07% | ||
| Jul 9, 7 PM | $151.47 | -1.12% | ||
| Jul 9, 6 PM | $153.17 | +0.46% | ||
| Jul 9, 5 PM | $152.47 | +1.04% | ||
| Jul 9, 4 PM | $150.9 | +0.86% | ||
| Jul 9, 3 PM | $149.61 | +0.38% | ||
| Jul 9, 2 PM | $149.04 | -1.07% | ||