Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $149.04
-1.07%
$11.33 million $771,135
Jul 9, 1 PM $150.61
-0.45%
$11.45 million $863,726
Jul 9, 12 PM $151.28
+0.84%
$11.5 million $710,856
Jul 9, 11 AM $150.02
+0.14%
$11.4 million $704,322
Jul 9, 10 AM $149.82
-0.33%
$11.39 million $700,890
Jul 9, 9 AM $150.31
-0.31%
$11.43 million $389,893
Jul 9, 8 AM $150.78
+0.26%
$11.46 million $283,170
Jul 9, 7 AM $150.63
+0.50%
$11.45 million $291,230
Jul 9, 6 AM $149.88
+0.15%
$11.39 million $983,137
Jul 9, 5 AM $149.65
+0.18%
$11.37 million $979,253
Jul 9, 4 AM $149.38
+0.18%
$11.35 million $1 million
Jul 9, 3 AM $149.11
+0.05%
$11.33 million $1.02 million
Jul 9, 2 AM $149.08
+0.01%
$11.33 million $1.04 million
Jul 9, 1 AM $149.08
-0.43%
$11.33 million $1.05 million
Jul 9, 12 AM $149.73
+0.39%
$11.38 million $1.11 million
Jul 8, 11 PM $149.14
-0.01%
$11.34 million $1.14 million
Jul 8, 10 PM $149.16
-0.08%
$11.34 million $704,963
Jul 8, 9 PM $149.29
-0.05%
$11.35 million $717,733
Jul 8, 8 PM $149.4
+1.03%
$11.36 million $774,908
Jul 8, 7 PM $147.89
+1.32%
$11.24 million $286,931
Jul 8, 6 PM $145.95
-0.39%
$11.09 million $315,730
Jul 8, 5 PM $146.52
-2.07%
$11.14 million $1.99 million
Jul 8, 4 PM $149.67
+1.44%
$11.38 million $1.98 million
Jul 8, 3 PM $147.54
-1.64%
$11.21 million $1.98 million
Jul 8, 2 PM $149.85
-0.85%
$11.39 million $2.12 million
Jul 8, 1 PM $151.13
-0.11%
$11.49 million $1.99 million
Jul 8, 12 PM $151.3
+0.89%
$11.5 million $3.74 million
Jul 8, 11 AM $149.99
-0.22%
$11.4 million $3.74 million
Jul 8, 10 AM $150.05
+0.23%
$11.41 million $4.39 million
Jul 8, 9 AM $149.84
-0.20%
$11.39 million $4.66 million
Jul 8, 8 AM $150.14
-0.79%
$11.41 million $4.53 million
Jul 8, 7 AM $151.33
-0.22%
$11.5 million $4.85 million
Jul 8, 6 AM $151.66
+1.28%
$11.53 million $4.91 million
Jul 8, 5 AM $149.75
-0.27%
$11.38 million $4.87 million
Jul 8, 4 AM $150.15
-0.41%
$11.41 million $4.94 million
Jul 8, 3 AM $150.89
-0.04%
$11.47 million $4.97 million
Jul 8, 2 AM $150.95
+0.44%
$11.47 million $5.01 million
Jul 8, 1 AM $150.29
-0.79%
$11.42 million $5.04 million
Jul 8, 12 AM $151.5
+0.21%
$11.52 million $5.12 million
Jul 7, 11 PM $151.18
-0.08%
$11.49 million $5.29 million
Jul 7, 10 PM $151.3
+0.47%
$11.5 million $5.34 million
Jul 7, 9 PM $150.34
-0.63%
$11.43 million $5.33 million
Jul 7, 8 PM $151.3
+1.01%
$11.5 million $5.35 million
Jul 7, 7 PM $149.79
-0.85%
$11.39 million $5.59 million
Jul 7, 6 PM $151.08
-0.79%
$11.48 million $6.37 million
Jul 7, 5 PM $152.04
-0.15%
$11.56 million $6.96 million
Jul 7, 4 PM $152.27
+0.67%
$11.57 million $7.38 million
Jul 7, 3 PM $151.26
+0.01%
$11.5 million $7.48 million
Jul 7, 2 PM $151.25
-1.32%
$11.5 million $8 million
Jul 7, 1 PM $153.28
-4.14%
$11.65 million $8.55 million