Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $153.28
-4.14%
$11.65 million $8.55 million
Jul 7, 12 PM $159.89
+0.08%
$12.15 million $7.45 million
Jul 7, 11 AM $159.47
+0.13%
$12.12 million $1.39 million
Jul 7, 10 AM $159.26
+1.02%
$12.11 million $1.39 million
Jul 7, 9 AM $157.65
-0.17%
$11.98 million $1.37 million
Jul 7, 8 AM $157.92
-0.48%
$12 million $1.37 million
Jul 7, 7 AM $158.68
+0.37%
$12.06 million $8.04 million
Jul 7, 6 AM $158.09
+0.60%
$12.02 million $7.99 million
Jul 7, 5 AM $157.15
+0.56%
$11.94 million $7.98 million
Jul 7, 4 AM $156.28
+0.01%
$11.88 million $7.89 million
Jul 7, 3 AM $156.26
-0.41%
$11.88 million $7.91 million
Jul 7, 2 AM $156.91
-0.04%
$11.93 million $7.93 million
Jul 7, 1 AM $156.97
-0.35%
$11.93 million $7.95 million
Jul 7, 12 AM $157.52
-0.10%
$11.97 million $7.97 million
Jul 6, 11 PM $157.72
-0.07%
$11.99 million $7.95 million
Jul 6, 10 PM $157.83
-0.41%
$12 million $7.91 million
Jul 6, 9 PM $158.47
+0.29%
$12.05 million $7.89 million
Jul 6, 8 PM $158.01
-1.34%
$12.01 million $7.84 million
Jul 6, 7 PM $160.17
+2.53%
$12.17 million $7.5 million
Jul 6, 6 PM $155.97
+0.02%
$11.86 million $6.59 million
Jul 6, 5 PM $155.82
-3.73%
$11.84 million $6.07 million
Jul 6, 4 PM $161.87
+0.74%
$12.3 million $5.36 million
Jul 6, 3 PM $160.67
-0.71%
$12.21 million $5.06 million
Jul 6, 2 PM $161.81
-2.11%
$12.3 million $4.03 million
Jul 6, 1 PM $165.3
+0.86%
$12.56 million $291,525
Jul 6, 12 PM $163.79
-0.21%
$12.45 million $139,718
Jul 6, 11 AM $164.13
-0.49%
$12.48 million $1.01 million
Jul 6, 10 AM $164.89
+0.85%
$12.53 million $1.02 million
Jul 6, 9 AM $163.5
+0.04%
$12.43 million $896,628
Jul 6, 8 AM $163.4
+0.01%
$12.42 million $891,955
Jul 6, 7 AM $163.36
+0.45%
$12.42 million $869,512
Jul 6, 6 AM $162.64
+0.10%
$12.36 million $836,185
Jul 6, 5 AM $162.48
-0.16%
$12.35 million $819,129
Jul 6, 4 AM $162.61
+0.32%
$12.36 million $867,680
Jul 6, 3 AM $162.09
+0.41%
$12.32 million $817,432
Jul 6, 2 AM $161.42
-0.17%
$12.27 million $749,927
Jul 6, 1 AM $161.71
-0.58%
$12.29 million $636,993
Jul 6, 12 AM $162.65
+0.83%
$12.36 million $484,195
Jul 5, 11 PM $161.31
+0.00%
$12.26 million $265,473
Jul 5, 10 PM $161.32
+0.01%
$12.26 million $269,320
Jul 5, 9 PM $161.31
+0.00%
$12.26 million $255,746
Jul 5, 8 PM $161.41
+0.02%
$12.27 million $263,050
Jul 5, 7 PM $161.37
+0.11%
$12.27 million $262,639
Jul 5, 6 PM $161.19
+0.01%
$12.25 million $262,970
Jul 5, 5 PM $161.17
-0.18%
$12.25 million $262,514
Jul 5, 4 PM $161.48
+0.19%
$12.27 million $268,966
Jul 5, 3 PM $161.17
-0.07%
$12.25 million $259,909
Jul 5, 2 PM $161.29
+0.08%
$12.26 million $258,938
Jul 5, 1 PM $161.16
+0.15%
$12.25 million $258,657
Jul 5, 12 PM $160.92
+0.24%
$12.23 million $248,915