Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $143.98
+0.16%
$6.27 million $1.09 million
Sep 16, 8 AM $143.76
+0.07%
$6.26 million $1.35 million
Sep 16, 7 AM $143.65
-0.29%
$6.26 million $1.37 million
Sep 16, 6 AM $143.99
+0.02%
$6.27 million $1.69 million
Sep 16, 5 AM $143.97
+0.20%
$6.27 million $1.91 million
Sep 16, 4 AM $143.68
+0.20%
$6.26 million $1.99 million
Sep 16, 3 AM $143.38
-0.23%
$6.25 million $1.98 million
Sep 16, 2 AM $143.67
+0.83%
$6.26 million $1.95 million
Sep 16, 1 AM $142.45
-0.15%
$6.21 million $1.94 million
Sep 16, 12 AM $142.66
+0.11%
$6.22 million $2.1 million
Sep 15, 11 PM $142.52
-0.71%
$6.21 million $2.39 million
Sep 15, 10 PM $143.59
+0.89%
$6.26 million $2.75 million
Sep 15, 9 PM $142.32
-0.75%
$6.2 million $2.78 million
Sep 15, 8 PM $143.41
-0.44%
$6.25 million $2.78 million
Sep 15, 7 PM $144.09
+0.35%
$6.28 million $2.91 million
Sep 15, 6 PM $143.58
+0.25%
$6.26 million $3.01 million
Sep 15, 5 PM $143.22
-0.15%
$6.24 million $3 million
Sep 15, 4 PM $143.44
-0.62%
$6.25 million $3.13 million
Sep 15, 3 PM $144.33
-0.47%
$6.29 million $2.88 million
Sep 15, 2 PM $145.02
-0.11%
$6.32 million $2.89 million
Sep 15, 1 PM $145.17
-2.40%
$6.33 million $2.62 million
Sep 15, 12 PM $148.71
+0.78%
$6.48 million $2.64 million
Sep 15, 11 AM $147.57
+0.01%
$6.43 million $2.64 million
Sep 15, 10 AM $147.54
-0.01%
$6.43 million $3.12 million
Sep 15, 9 AM $147.56
-0.93%
$6.43 million $3.16 million
Sep 15, 8 AM $148.95
+0.69%
$6.49 million $3.02 million
Sep 15, 7 AM $147.95
-0.12%
$6.45 million $928,425
Sep 15, 6 AM $148.14
+0.11%
$6.45 million $3.26 million
Sep 15, 5 AM $148.01
-0.22%
$6.45 million $3.11 million
Sep 15, 4 AM $148.33
+0.51%
$6.46 million $3.01 million
Sep 15, 3 AM $147.58
+0.00%
$6.43 million $2.96 million
Sep 15, 2 AM $147.58
+0.01%
$6.43 million $2.99 million
Sep 15, 1 AM $149.33
+0.09%
$6.51 million $3.17 million
Sep 15, 12 AM $149.2
+1.06%
$6.5 million $3.16 million
Sep 14, 11 PM $147.63
+0.04%
$6.43 million $3.95 million
Sep 14, 10 PM $146.91
-0.45%
$6.4 million $3.56 million
Sep 14, 9 PM $147.57
+0.47%
$6.43 million $3.63 million
Sep 14, 8 PM $147.52
-0.05%
$6.43 million $3.7 million
Sep 14, 7 PM $147.59
-1.24%
$6.43 million $3.47 million
Sep 14, 6 PM $151.11
-0.79%
$6.58 million $3.29 million
Sep 14, 5 PM $150.34
-0.50%
$6.55 million $3.3 million
Sep 14, 4 PM $151.1
+1.10%
$6.58 million $3.12 million
Sep 14, 3 PM $150.47
+1.78%
$6.56 million $2.86 million
Sep 14, 2 PM $147.84
-0.33%
$6.44 million $2.8 million
Sep 14, 1 PM $148.32
+1.15%
$6.46 million $2.77 million
Sep 14, 12 PM $146.63
-0.20%
$6.39 million $2.72 million
Sep 14, 11 AM $146.48
-1.21%
$6.38 million $2.72 million
Sep 14, 10 AM $148.29
+0.82%
$6.46 million $2.58 million
Sep 14, 9 AM $147.08
-0.45%
$6.41 million $2.61 million
Sep 14, 8 AM $147.31
-0.98%
$6.42 million $2.65 million