SpaceX (Backpack Securities) Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 113.37
+0.08%
$ 7.32 million $ 788,425
Jul 25, 5 AM $ 113.28
-0.13%
$ 7.31 million $ 803,906
Jul 25, 4 AM $ 113.79
+0.36%
$ 7.34 million $ 809,235
Jul 25, 3 AM $ 113.37
+0.10%
$ 7.32 million $ 810,773
Jul 25, 2 AM $ 113.19
+0.12%
$ 7.31 million $ 813,046
Jul 25, 1 AM $ 113.19
-0.14%
$ 7.31 million $ 818,107
Jul 25, 12 AM $ 113.35
-0.18%
$ 7.32 million $ 818,534
Jul 24, 11 PM $ 113.55
+0.40%
$ 7.33 million $ 815,802
Jul 24, 10 PM $ 113.09
-1.56%
$ 7.3 million $ 683,528
Jul 24, 9 PM $ 114.88
-0.33%
$ 7.42 million $ 633,493
Jul 24, 8 PM $ 115.25
+0.19%
$ 7.44 million $ 643,778
Jul 24, 7 PM $ 115.04
+0.79%
$ 7.43 million $ 659,429
Jul 24, 6 PM $ 114.13
+0.56%
$ 7.37 million $ 688,102
Jul 24, 5 PM $ 113.49
+0.63%
$ 7.33 million $ 692,057
Jul 24, 4 PM $ 112.91
-0.40%
$ 7.29 million $ 697,898
Jul 24, 3 PM $ 113.42
+0.17%
$ 7.32 million $ 728,433
Jul 24, 2 PM $ 113.23
-0.77%
$ 7.31 million $ 726,797
Jul 24, 1 PM $ 114.1
-2.76%
$ 7.36 million $ 1.58 million
Jul 24, 12 PM $ 117.34
-0.20%
$ 7.57 million $ 1.49 million
Jul 24, 11 AM $ 117.58
+1.17%
$ 7.59 million $ 1.5 million
Jul 24, 10 AM $ 116.12
-0.08%
$ 7.49 million $ 1.49 million
Jul 24, 9 AM $ 116.21
-0.22%
$ 7.5 million $ 1.43 million
Jul 24, 8 AM $ 116.46
-0.08%
$ 7.52 million $ 1.49 million
Jul 24, 7 AM $ 116.55
+0.32%
$ 7.52 million $ 1.49 million
Jul 24, 6 AM $ 116.18
-0.32%
$ 7.5 million $ 1.49 million
Jul 24, 5 AM $ 116.53
+0.30%
$ 7.52 million $ 1.43 million
Jul 24, 4 AM $ 116.18
+0.13%
$ 7.5 million $ 1.26 million
Jul 24, 3 AM $ 116.02
+0.25%
$ 7.49 million $ 1.52 million
Jul 24, 2 AM $ 115.74
-0.21%
$ 7.47 million $ 1.53 million
Jul 24, 1 AM $ 115.97
-0.33%
$ 7.49 million $ 1.53 million
Jul 24, 12 AM $ 116.18
-0.22%
$ 7.5 million $ 1.54 million
Jul 23, 11 PM $ 116.44
+0.37%
$ 7.52 million $ 1.55 million
Jul 23, 10 PM $ 116.01
-0.53%
$ 7.49 million $ 1.55 million
Jul 23, 9 PM $ 116.63
-1.15%
$ 7.53 million $ 1.54 million
Jul 23, 8 PM $ 117.98
-0.28%
$ 7.62 million $ 1.54 million
Jul 23, 7 PM $ 118.31
+1.03%
$ 7.64 million $ 1.54 million
Jul 23, 6 PM $ 117.26
+1.05%
$ 7.57 million $ 1.54 million
Jul 23, 5 PM $ 116.05
-0.04%
$ 7.49 million $ 1.55 million
Jul 23, 4 PM $ 116.23
+1.35%
$ 7.5 million $ 1.67 million
Jul 23, 3 PM $ 114.67
+2.43%
$ 7.4 million $ 1.66 million
Jul 23, 2 PM $ 111.86
-1.71%
$ 7.22 million $ 1.62 million
Jul 23, 1 PM $ 113.81
-1.43%
$ 7.35 million $ 738,976
Jul 23, 12 PM $ 115.46
-0.44%
$ 7.45 million $ 721,107
Jul 23, 11 AM $ 116.07
-0.49%
$ 7.49 million $ 717,236
Jul 23, 10 AM $ 116.75
+0.28%
$ 7.54 million $ 721,070
Jul 23, 9 AM $ 116.43
-0.15%
$ 7.52 million $ 710,164
Jul 23, 8 AM $ 116.5
+0.16%
$ 7.52 million $ 713,859
Jul 23, 7 AM $ 116.31
-0.18%
$ 7.51 million $ 400,940
Jul 23, 6 AM $ 116.51
-0.04%
$ 7.52 million $ 395,153
Jul 23, 5 AM $ 116.56
+0.19%
$ 7.52 million $ 723,173