SpaceX (Backpack Securities) Historical Data

spcx Page 4
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 173.53
-0.23%
$ -- $ 39.79 million
2:11 PM $ 173.92
+0.55%
$ -- $ 38.52 million
2:10 PM $ 172.81
+0.09%
$ -- $ 37.76 million
2:09 PM $ 172.5
-0.28%
$ -- $ 37.76 million
2:08 PM $ 173.05
-0.04%
$ -- $ 37.72 million
2:07 PM $ 173.19
+0.01%
$ -- $ 37.74 million
2:06 PM $ 173.29
-0.14%
$ -- $ 37.66 million
2:05 PM $ 173.53
-0.07%
$ -- $ 37.66 million
2:04 PM $ 173.62
+0.23%
$ -- $ 37.68 million
2:03 PM $ 173.22
+0.02%
$ -- $ 37.16 million
2:02 PM $ 173.18
-0.11%
$ -- $ 36.88 million
2:01 PM $ 173.39
+0.03%
$ -- $ 36.65 million
2:00 PM $ 173.34
-0.27%
$ -- $ 36.77 million
1:59 PM $ 173.8
-0.21%
$ -- $ 36.88 million
1:58 PM $ 174.23
+0.00%
$ -- $ 36.91 million
1:57 PM $ 174.23
+0.03%
$ -- $ 36.91 million
1:56 PM $ 174.04
+0.09%
$ -- $ 36.53 million
1:55 PM $ 173.88
+0.29%
$ -- $ 36.22 million
1:54 PM $ 173.29
+0.03%
$ -- $ 36.15 million
1:53 PM $ 173.28
+0.18%
$ -- $ 36.15 million
1:52 PM $ 172.93
-0.17%
$ -- $ 36.01 million
1:51 PM $ 173.42
-0.10%
$ -- $ 35.92 million
1:50 PM $ 173.46
+0.24%
$ -- $ 35.7 million
1:49 PM $ 172.93
+0.32%
$ -- $ 35.12 million
1:48 PM $ 172.21
+0.00%
$ -- $ 35.04 million
1:47 PM $ 172.2
+0.06%
$ -- $ 34.75 million
1:46 PM $ 172.03
+0.07%
$ -- $ 34.69 million
1:45 PM $ 171.73
+0.68%
$ -- $ 33.11 million
1:44 PM $ 170.51
+0.08%
$ -- $ 33.11 million
1:43 PM $ 170.48
+0.03%
$ -- $ 33.05 million
1:42 PM $ 170.42
+0.35%
$ -- $ 32.67 million
1:41 PM $ 169.83
-0.20%
$ -- $ 32.64 million
1:40 PM $ 170.17
-0.02%
$ -- $ 32.68 million
1:39 PM $ 170.1
+0.10%
$ -- $ 32.5 million
1:38 PM $ 169.93
+0.25%
$ -- $ 31.37 million
1:37 PM $ 169.21
-0.24%
$ -- $ 31.37 million
1:36 PM $ 169.69
-0.35%
$ -- $ 31.22 million
1:35 PM $ 170.28
-0.34%
$ -- $ 31.31 million
1:34 PM $ 170.96
-0.21%
$ -- $ 31.03 million
1:33 PM $ 171.6
-0.38%
$ -- $ 31.12 million
1:32 PM $ 172.23
+0.02%
$ -- $ 30.86 million
1:31 PM $ 172.19
+0.18%
$ -- $ 30.5 million
1:30 PM $ 172.1
+0.52%
$ -- $ 28.09 million
1:29 PM $ 171.14
+0.16%
$ -- $ 27.4 million
1:28 PM $ 170.87
+0.35%
$ -- $ 27.31 million
1:27 PM $ 170.22
+0.05%
$ -- $ 27.04 million
1:26 PM $ 170.49
-0.11%
$ -- $ 25.83 million
1:25 PM $ 170.56
+0.52%
$ -- $ 25.83 million
1:24 PM $ 169.68
+0.04%
$ -- $ 25.68 million
1:23 PM $ 169.67
+0.09%
$ -- $ 25.67 million