Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $160.92
+0.24%
$12.23 million $248,915
Jul 5, 11 AM $160.49
-0.05%
$12.2 million $229,713
Jul 5, 10 AM $160.56
-0.03%
$12.2 million $223,000
Jul 5, 9 AM $160.62
-0.38%
$12.21 million $223,919
Jul 5, 8 AM $161.23
+0.33%
$12.25 million $199,168
Jul 5, 7 AM $160.69
+0.07%
$12.21 million $185,659
Jul 5, 6 AM $160.59
-0.02%
$12.21 million $186,406
Jul 5, 5 AM $160.62
+0.03%
$12.21 million $190,426
Jul 5, 4 AM $160.57
+0.17%
$12.2 million $145,444
Jul 5, 3 AM $160.1
+0.03%
$12.17 million $170,804
Jul 5, 2 AM $160.07
-0.10%
$12.17 million $171,946
Jul 5, 1 AM $160.23
+0.01%
$12.18 million $173,590
Jul 5, 12 AM $160.22
+0.25%
$12.18 million $166,324
Jul 4, 11 PM $159.82
-0.01%
$12.15 million $171,315
Jul 4, 10 PM $159.84
-0.04%
$12.15 million $180,796
Jul 4, 9 PM $159.9
-0.01%
$12.15 million $203,262
Jul 4, 8 PM $159.92
+0.01%
$12.16 million $205,348
Jul 4, 7 PM $159.92
+0.00%
$12.16 million $230,086
Jul 4, 6 PM $159.91
+0.00%
$12.15 million $238,614
Jul 4, 5 PM $159.92
+0.01%
$12.16 million $254,128
Jul 4, 4 PM $159.91
-0.17%
$12.15 million $246,598
Jul 4, 3 PM $160.18
+0.09%
$12.18 million $262,291
Jul 4, 2 PM $160.03
+0.18%
$12.16 million $330,867
Jul 4, 1 PM $159.75
-0.23%
$12.14 million $331,102
Jul 4, 12 PM $160.12
+0.23%
$12.17 million $338,971
Jul 4, 11 AM $159.75
+0.08%
$12.14 million $327,760
Jul 4, 10 AM $159.63
-0.09%
$12.13 million $337,908
Jul 4, 9 AM $159.77
+0.00%
$12.14 million $343,925
Jul 4, 8 AM $159.77
-0.16%
$12.14 million $365,674
Jul 4, 7 AM $160.02
+0.00%
$12.16 million $374,336
Jul 4, 6 AM $160.02
+0.29%
$12.16 million $373,956
Jul 4, 5 AM $159.58
+0.01%
$12.13 million $354,212
Jul 4, 4 AM $159.56
+0.18%
$12.13 million $353,851
Jul 4, 3 AM $159.26
+0.19%
$12.11 million $336,190
Jul 4, 2 AM $158.96
-0.09%
$12.08 million $374,317
Jul 4, 1 AM $159.11
-0.19%
$12.09 million $393,624
Jul 4, 12 AM $159.41
+0.35%
$12.12 million $415,294
Jul 3, 11 PM $158.98
-0.10%
$12.08 million $429,381
Jul 3, 10 PM $159.15
-0.27%
$12.1 million $435,307
Jul 3, 9 PM $159.58
+0.01%
$12.13 million $426,496
Jul 3, 8 PM $159.56
+0.17%
$12.13 million $464,480
Jul 3, 7 PM $159.29
-0.23%
$12.11 million $790,574
Jul 3, 6 PM $159.66
-0.03%
$12.14 million $1.87 million
Jul 3, 5 PM $159.71
+0.28%
$12.14 million $1.94 million
Jul 3, 4 PM $159.27
-0.02%
$12.11 million $2.47 million
Jul 3, 3 PM $159.31
-0.26%
$12.11 million $2.6 million
Jul 3, 2 PM $159.72
-0.35%
$12.14 million $2.88 million
Jul 3, 1 PM $160.28
-0.01%
$12.18 million $16.54 million
Jul 3, 12 PM $160.31
-0.17%
$12.18 million $19.77 million
Jul 3, 11 AM $160.58
-0.02%
$12.21 million $20.42 million