Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $150.57
-0.04%
$-- $6.41 million
Jun 26, 8 AM $150.74
-0.60%
$-- $6.46 million
Jun 26, 7 AM $151.65
+0.28%
$-- $6.52 million
Jun 26, 6 AM $151.23
+0.44%
$-- $6.52 million
Jun 26, 5 AM $150.57
-0.27%
$-- $6.48 million
Jun 26, 4 AM $151.29
+0.67%
$-- $6.55 million
Jun 26, 3 AM $150.28
+1.09%
$-- $6.45 million
Jun 26, 2 AM $148.67
-1.76%
$-- $6.33 million
Jun 26, 1 AM $151.33
-0.35%
$-- $7.92 million
Jun 26, 12 AM $151.87
-0.43%
$-- $7.93 million
Jun 25, 11 PM $152.53
-0.03%
$-- $8.03 million
Jun 25, 10 PM $152.58
-0.14%
$-- $8.02 million
Jun 25, 9 PM $152.79
+0.19%
$-- $8.05 million
Jun 25, 8 PM $152.5
-0.32%
$-- $8.2 million
Jun 25, 7 PM $152.98
-0.22%
$-- $8.68 million
Jun 25, 6 PM $153.33
+0.96%
$-- $9.27 million
Jun 25, 5 PM $151.87
-0.11%
$-- $9.47 million
Jun 25, 4 PM $152.03
-0.61%
$-- $57.73 million
Jun 25, 3 PM $152.96
-0.58%
$-- $58.92 million
Jun 25, 2 PM $153.89
+0.13%
$-- $54.27 million
Jun 25, 1 PM $153.69
-2.86%
$-- $44.7 million
Jun 25, 12 PM $158.24
-1.62%
$-- $46.31 million
Jun 25, 11 AM $160.86
-0.43%
$-- $46.91 million
Jun 25, 10 AM $161.58
+3.02%
$-- $46.54 million
Jun 25, 9 AM $156.83
+0.34%
$-- $44.27 million
Jun 25, 8 AM $156.31
+0.49%
$-- $47.4 million
Jun 25, 7 AM $155.54
-0.32%
$-- $49.45 million
Jun 25, 6 AM $156.04
+0.14%
$-- $49.22 million
Jun 25, 5 AM $155.83
+0.63%
$-- $50.17 million
Jun 25, 4 AM $154.85
+0.48%
$-- $52.68 million
Jun 25, 3 AM $154.12
+0.17%
$-- $57.46 million
Jun 25, 2 AM $153.83
+0.07%
$-- $57.99 million
Jun 25, 1 AM $153.73
-0.40%
$-- $59.12 million
Jun 25, 12 AM $154.34
+0.12%
$-- $60.91 million
Jun 24, 11 PM $154.16
+0.25%
$-- $61.31 million
Jun 24, 10 PM $153.81
-0.38%
$-- $62.05 million
Jun 24, 9 PM $154.41
+0.25%
$-- $62.73 million
Jun 24, 8 PM $154.04
-1.05%
$-- $63.3 million
Jun 24, 7 PM $155.66
-0.12%
$-- $63.5 million
Jun 24, 6 PM $155.93
+0.18%
$-- $58.32 million
Jun 24, 5 PM $155.66
-0.54%
$-- $57.34 million
Jun 24, 4 PM $156.5
-1.99%
$-- $56.38 million
Jun 24, 3 PM $159.7
+1.49%
$-- $58.1 million
Jun 24, 2 PM $157.35
+2.19%
$-- $59 million
Jun 24, 1 PM $153.97
+0.26%
$-- $55.27 million
Jun 24, 12 PM $153.57
-1.63%
$-- $57.19 million
Jun 24, 11 AM $156.11
-0.77%
$-- $60.7 million
Jun 24, 10 AM $157.32
+0.33%
$-- $65.33 million
Jun 24, 9 AM $156.81
-0.44%
$-- $12.01 million
Jun 24, 8 AM $157.5
+0.37%
$-- $12.19 million