SpaceX (Backpack Securities) Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 116.56
+0.19%
$ 7.52 million $ 723,173
Jul 23, 4 AM $ 116.3
+0.09%
$ 7.51 million $ 690,738
Jul 23, 3 AM $ 116.3
+0.21%
$ 7.51 million $ 735,666
Jul 23, 2 AM $ 116.06
-0.03%
$ 7.49 million $ 725,777
Jul 23, 1 AM $ 116.1
-0.58%
$ 7.49 million $ 724,161
Jul 23, 12 AM $ 116.78
+0.58%
$ 7.54 million $ 759,280
Jul 22, 11 PM $ 116.15
+0.10%
$ 7.5 million $ 777,937
Jul 22, 10 PM $ 115.99
-0.03%
$ 7.49 million $ 783,148
Jul 22, 9 PM $ 116.11
-0.15%
$ 7.49 million $ 828,043
Jul 22, 8 PM $ 116.28
+0.77%
$ 7.51 million $ 823,265
Jul 22, 7 PM $ 115.4
-1.18%
$ 7.45 million $ 803,528
Jul 22, 6 PM $ 116.78
-1.53%
$ 7.54 million $ 810,467
Jul 22, 5 PM $ 118.52
-2.30%
$ 7.65 million $ 818,018
Jul 22, 4 PM $ 121.3
-2.51%
$ 7.83 million $ 745,454
Jul 22, 3 PM $ 124.42
+1.06%
$ 8.03 million $ 746,670
Jul 22, 2 PM $ 123.12
-0.29%
$ 7.95 million $ 776,176
Jul 22, 1 PM $ 123.48
+0.67%
$ 7.97 million $ 867,943
Jul 22, 12 PM $ 122.66
-0.97%
$ 7.92 million $ 878,223
Jul 22, 11 AM $ 123.86
-0.56%
$ 7.99 million $ 884,455
Jul 22, 10 AM $ 124.58
+0.11%
$ 8.04 million $ 877,330
Jul 22, 9 AM $ 124.44
+0.00%
$ 8.03 million $ 882,326
Jul 22, 8 AM $ 124.1
+0.27%
$ 8.01 million $ 693,381
Jul 22, 7 AM $ 123.69
-0.11%
$ 7.98 million $ 654,633
Jul 22, 6 AM $ 123.84
-0.13%
$ 7.99 million $ 873,775
Jul 22, 5 AM $ 124
-0.45%
$ 8 million $ 869,781
Jul 22, 4 AM $ 124.56
+0.16%
$ 8.04 million $ 863,862
Jul 22, 3 AM $ 124.37
-0.40%
$ 8.03 million $ 866,108
Jul 22, 2 AM $ 124.87
+0.07%
$ 8.06 million $ 883,962
Jul 22, 1 AM $ 124.79
-0.38%
$ 8.05 million $ 881,940
Jul 22, 12 AM $ 125.27
+0.13%
$ 8.09 million $ 837,421
Jul 21, 11 PM $ 125.02
-0.05%
$ 8.07 million $ 814,501
Jul 21, 10 PM $ 125.08
-0.10%
$ 8.07 million $ 803,381
Jul 21, 9 PM $ 125.21
+0.60%
$ 8.08 million $ 734,699
Jul 21, 8 PM $ 124.47
+0.77%
$ 8.03 million $ 729,087
Jul 21, 7 PM $ 123.56
-0.27%
$ 7.98 million $ 727,615
Jul 21, 6 PM $ 123.9
-3.17%
$ 8 million $ 680,142
Jul 21, 5 PM $ 127.95
-0.43%
$ 8.26 million $ 655,145
Jul 21, 4 PM $ 128.48
+0.10%
$ 8.29 million $ 604,934
Jul 21, 3 PM $ 128.35
+0.38%
$ 8.28 million $ 587,619
Jul 21, 2 PM $ 127.84
+2.06%
$ 8.25 million $ 551,959
Jul 21, 1 PM $ 125.2
+2.26%
$ 8.08 million $ 471,358
Jul 21, 12 PM $ 122.43
+0.56%
$ 7.9 million $ 393,492
Jul 21, 11 AM $ 121.75
-0.13%
$ 7.86 million $ 366,532
Jul 21, 10 AM $ 121.91
-0.06%
$ 7.87 million $ 368,579
Jul 21, 9 AM $ 122
-0.15%
$ 7.87 million $ 221,968
Jul 21, 8 AM $ 122.18
+0.35%
$ 7.89 million $ 446,175
Jul 21, 7 AM $ 121.61
-0.09%
$ 7.85 million $ 409,884
Jul 21, 6 AM $ 121.61
+0.12%
$ 7.85 million $ 407,666
Jul 21, 5 AM $ 121.43
-0.06%
$ 7.84 million $ 433,629
Jul 21, 4 AM $ 121.51
+0.17%
$ 7.84 million $ 432,688