Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 8 AM | $147.31 | -0.98% | ||
| Sep 14, 7 AM | $148.76 | +0.41% | ||
| Sep 14, 6 AM | $148.15 | +0.11% | ||
| Sep 14, 5 AM | $148.81 | +0.46% | ||
| Sep 14, 4 AM | $148.94 | +0.03% | ||
| Sep 14, 3 AM | $148.1 | -0.06% | ||
| Sep 14, 2 AM | $147.82 | -0.72% | ||
| Sep 14, 1 AM | $148.89 | +0.85% | ||
| Sep 14, 12 AM | $147.64 | -0.11% | ||
| Sep 13, 11 PM | $147.79 | -0.17% | ||
| Sep 13, 10 PM | $148.04 | -1.21% | ||
| Sep 13, 9 PM | $149.85 | +0.88% | ||
| Sep 13, 8 PM | $148.53 | +0.03% | ||
| Sep 13, 7 PM | $148.47 | -0.10% | ||
| Sep 13, 6 PM | $148.61 | -0.02% | ||
| Sep 13, 5 PM | $148.65 | +0.22% | ||
| Sep 13, 4 PM | $148.32 | +0.16% | ||
| Sep 13, 3 PM | $148.07 | -0.77% | ||
| Sep 13, 2 PM | $149.23 | +0.15% | ||
| Sep 13, 1 PM | $149 | +0.40% | ||
| Sep 13, 12 PM | $148.41 | -0.22% | ||
| Sep 13, 11 AM | $148.74 | +0.13% | ||
| Sep 13, 10 AM | $148.55 | -0.19% | ||
| Sep 13, 9 AM | $148.83 | -0.25% | ||
| Sep 13, 8 AM | $149.19 | -0.63% | ||
| Sep 13, 7 AM | $150.14 | +0.69% | ||
| Sep 13, 6 AM | $149.11 | -0.73% | ||
| Sep 13, 5 AM | $150.21 | +0.63% | ||
| Sep 13, 4 AM | $149.27 | -0.61% | ||
| Sep 13, 3 AM | $150.18 | +0.54% | ||
| Sep 13, 2 AM | $149.36 | +0.76% | ||
| Sep 13, 1 AM | $148.24 | -0.28% | ||
| Sep 13, 12 AM | $148.65 | -0.46% | ||
| Sep 12, 11 PM | $149.34 | -0.50% | ||
| Sep 12, 10 PM | $150.09 | +0.03% | ||
| Sep 12, 9 PM | $149.38 | +0.18% | ||
| Sep 12, 8 PM | $149.82 | +0.46% | ||
| Sep 12, 7 PM | $149.13 | -0.20% | ||
| Sep 12, 6 PM | $149.18 | -0.36% | ||
| Sep 12, 5 PM | $149.74 | -0.40% | ||
| Sep 12, 4 PM | $149.85 | +0.00% | ||
| Sep 12, 3 PM | $149.84 | -0.52% | ||
| Sep 12, 2 PM | $150.6 | +0.36% | ||
| Sep 12, 1 PM | $150.05 | +0.04% | ||
| Sep 12, 12 PM | $149.99 | +0.03% | ||
| Sep 12, 11 AM | $149.94 | -0.46% | ||
| Sep 12, 10 AM | $150.63 | +0.58% | ||
| Sep 12, 9 AM | $149.77 | +0.05% | ||
| Sep 12, 8 AM | $149.68 | -0.04% | ||
| Sep 12, 7 AM | $149.74 | +0.73% | ||