SpaceX (Backpack Securities) Historical Data

spcx Page 5
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 172.13
-0.05%
$ -- $ 47.65 million
2:45 PM $ 172.17
+0.03%
$ -- $ 47.64 million
2:44 PM $ 172.13
+0.11%
$ -- $ 47.55 million
2:43 PM $ 171.89
+0.12%
$ -- $ 47 million
2:42 PM $ 171.68
+0.13%
$ -- $ 47 million
2:41 PM $ 171.45
+0.28%
$ -- $ 46.82 million
2:40 PM $ 170.97
+0.08%
$ -- $ 46.46 million
2:39 PM $ 170.78
-0.08%
$ -- $ 46.41 million
2:38 PM $ 170.92
+0.10%
$ -- $ 46.44 million
2:37 PM $ 170.76
+0.26%
$ -- $ 43.51 million
2:36 PM $ 170.31
+0.27%
$ -- $ 43.29 million
2:35 PM $ 169.89
-0.06%
$ -- $ 43.09 million
2:34 PM $ 169.84
-0.05%
$ -- $ 42.54 million
2:33 PM $ 170.01
-0.49%
$ -- $ 42.71 million
2:32 PM $ 170.87
-0.08%
$ -- $ 42.66 million
2:31 PM $ 171.01
-0.05%
$ -- $ 42.66 million
2:30 PM $ 171.15
+0.02%
$ -- $ 42.59 million
2:29 PM $ 171.11
-0.18%
$ -- $ 42.59 million
2:28 PM $ 171.5
+0.02%
$ -- $ 42.62 million
2:27 PM $ 171.48
+0.08%
$ -- $ 42.54 million
2:26 PM $ 171.34
-0.10%
$ -- $ 42.28 million
2:25 PM $ 171.41
-0.03%
$ -- $ 42.18 million
2:24 PM $ 171.52
-0.46%
$ -- $ 42.18 million
2:23 PM $ 172.32
-0.38%
$ -- $ 42.5 million
2:22 PM $ 173.06
-0.21%
$ -- $ 42.27 million
2:21 PM $ 173.37
+0.00%
$ -- $ 42.27 million
2:20 PM $ 173.39
-0.06%
$ -- $ 42.04 million
2:19 PM $ 173.49
-0.09%
$ -- $ 41.79 million
2:18 PM $ 173.64
-0.17%
$ -- $ 40.64 million
2:17 PM $ 173.91
-0.01%
$ -- $ 40.62 million
2:16 PM $ 173.93
+0.07%
$ -- $ 40.61 million
2:15 PM $ 173.81
+0.12%
$ -- $ 40.61 million
2:14 PM $ 173.6
+0.39%
$ -- $ 40.31 million
2:13 PM $ 172.83
-0.34%
$ -- $ 39.73 million
2:12 PM $ 173.53
-0.23%
$ -- $ 39.79 million
2:11 PM $ 173.92
+0.55%
$ -- $ 38.52 million
2:10 PM $ 172.81
+0.09%
$ -- $ 37.76 million
2:09 PM $ 172.5
-0.28%
$ -- $ 37.76 million
2:08 PM $ 173.05
-0.04%
$ -- $ 37.72 million
2:07 PM $ 173.19
+0.01%
$ -- $ 37.74 million
2:06 PM $ 173.29
-0.14%
$ -- $ 37.66 million
2:05 PM $ 173.53
-0.07%
$ -- $ 37.66 million
2:04 PM $ 173.62
+0.23%
$ -- $ 37.68 million
2:03 PM $ 173.22
+0.02%
$ -- $ 37.16 million
2:02 PM $ 173.18
-0.11%
$ -- $ 36.88 million
2:01 PM $ 173.39
+0.03%
$ -- $ 36.65 million
2:00 PM $ 173.34
-0.27%
$ -- $ 36.77 million
1:59 PM $ 173.8
-0.21%
$ -- $ 36.88 million
1:58 PM $ 174.23
+0.00%
$ -- $ 36.91 million
1:57 PM $ 174.23
+0.03%
$ -- $ 36.91 million