Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $148.65
-0.07%
$6.63 million $815,663
Sep 12, 5 AM $148.76
-0.10%
$6.64 million $819,454
Sep 12, 4 AM $148.92
-0.51%
$6.64 million $847,367
Sep 12, 3 AM $149.67
-0.07%
$6.68 million $845,073
Sep 12, 2 AM $149.76
+0.34%
$6.68 million $847,864
Sep 12, 1 AM $149.26
-0.40%
$6.66 million $851,265
Sep 12, 12 AM $149.86
-0.07%
$6.69 million $849,301
Sep 11, 11 PM $149.97
-0.44%
$6.69 million $856,469
Sep 11, 10 PM $150.64
+0.01%
$6.72 million $842,678
Sep 11, 9 PM $150.62
+0.40%
$6.72 million $833,375
Sep 11, 8 PM $150.02
-0.08%
$6.69 million $874,716
Sep 11, 7 PM $150.16
+0.29%
$6.7 million $886,453
Sep 11, 6 PM $149.72
+1.05%
$6.68 million $905,409
Sep 11, 5 PM $148.17
+0.25%
$6.61 million $941,262
Sep 11, 4 PM $147.8
-0.36%
$6.59 million $927,402
Sep 11, 3 PM $148.34
+1.20%
$6.62 million $878,908
Sep 11, 2 PM $146.57
-0.60%
$6.54 million $920,159
Sep 11, 1 PM $147.46
-1.10%
$6.58 million $940,355
Sep 11, 12 PM $149.09
-0.12%
$6.65 million $1.02 million
Sep 11, 11 AM $149.28
+0.74%
$6.66 million $1.01 million
Sep 11, 10 AM $148.18
-0.38%
$6.61 million $1.04 million
Sep 11, 9 AM $148.75
-0.79%
$6.64 million $1.03 million
Sep 11, 8 AM $149.94
+0.51%
$6.69 million $942,200
Sep 11, 7 AM $148.18
+0.01%
$6.61 million $856,639
Sep 11, 6 AM $149.21
+0.81%
$6.66 million $894,615
Sep 11, 5 AM $148.02
-0.16%
$6.6 million $895,804
Sep 11, 4 AM $147.14
-0.27%
$6.56 million $866,701
Sep 11, 3 AM $147.53
+0.44%
$6.58 million $886,352
Sep 11, 2 AM $146.9
-0.38%
$6.55 million $1.1 million
Sep 11, 1 AM $147.58
+0.50%
$6.58 million $1.13 million
Sep 11, 12 AM $146.85
+0.04%
$6.55 million $1.14 million
Sep 10, 11 PM $146.79
-0.47%
$6.55 million $1.14 million
Sep 10, 10 PM $147.48
+0.09%
$6.58 million $1.16 million
Sep 10, 9 PM $147.35
-0.07%
$6.57 million $1.17 million
Sep 10, 8 PM $148.81
+1.54%
$6.64 million $1.26 million
Sep 10, 7 PM $146.56
-1.87%
$6.54 million $2.2 million
Sep 10, 6 PM $149.35
-0.13%
$6.66 million $2.25 million
Sep 10, 5 PM $149.55
-0.10%
$6.67 million $2.21 million
Sep 10, 4 PM $151.46
+1.13%
$6.76 million $2.15 million
Sep 10, 3 PM $149.77
+0.78%
$6.68 million $2.13 million
Sep 10, 2 PM $148.62
-3.45%
$6.63 million $2.11 million
Sep 10, 1 PM $153.93
+4.72%
$6.87 million $334,117
Sep 10, 12 PM $146.99
-0.74%
$6.56 million $1.94 million
Sep 10, 11 AM $148.09
+0.01%
$6.61 million $1.95 million
Sep 10, 10 AM $148.07
+0.60%
$6.61 million $1.93 million
Sep 10, 9 AM $147.2
+1.33%
$6.57 million $1.93 million
Sep 10, 8 AM $145.26
+0.00%
$6.48 million $1.94 million
Sep 10, 7 AM $145.29
-1.91%
$6.48 million $1.93 million
Sep 10, 6 AM $148.1
+1.94%
$6.61 million $1.91 million
Sep 10, 5 AM $147.16
+1.40%
$6.56 million $1.87 million