SpaceX (Backpack Securities) Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 121.51
+0.17%
$ 7.84 million $ 432,688
Jul 21, 3 AM $ 121.18
+0.15%
$ 7.82 million $ 408,896
Jul 21, 2 AM $ 121
+0.04%
$ 7.81 million $ 406,202
Jul 21, 1 AM $ 120.95
+0.23%
$ 7.81 million $ 409,877
Jul 21, 12 AM $ 120.72
+0.22%
$ 7.79 million $ 427,992
Jul 20, 11 PM $ 120.47
-0.11%
$ 7.78 million $ 494,761
Jul 20, 10 PM $ 120.53
+0.04%
$ 7.78 million $ 499,271
Jul 20, 9 PM $ 120.46
-0.08%
$ 7.78 million $ 524,696
Jul 20, 8 PM $ 120.56
+0.45%
$ 7.78 million $ 522,803
Jul 20, 7 PM $ 120.02
-1.64%
$ 7.75 million $ 510,324
Jul 20, 6 PM $ 122.03
-0.41%
$ 7.88 million $ 492,986
Jul 20, 5 PM $ 122.49
-0.58%
$ 7.91 million $ 480,033
Jul 20, 4 PM $ 123.2
-0.19%
$ 7.95 million $ 467,456
Jul 20, 3 PM $ 123.44
+1.66%
$ 7.97 million $ 439,118
Jul 20, 2 PM $ 121.42
-1.55%
$ 7.84 million $ 247,987
Jul 20, 1 PM $ 123.33
-1.69%
$ 7.96 million $ 219,141
Jul 20, 12 PM $ 125.42
-0.38%
$ 8.1 million $ 218,338
Jul 20, 11 AM $ 125.97
-0.12%
$ 8.13 million $ 209,589
Jul 20, 10 AM $ 126.17
+0.10%
$ 8.14 million $ 200,924
Jul 20, 9 AM $ 126.11
+0.37%
$ 8.14 million $ 229,314
Jul 20, 8 AM $ 125.65
-0.21%
$ 8.11 million $ 291,341
Jul 20, 7 AM $ 126.06
+0.19%
$ 8.14 million $ 291,584
Jul 20, 6 AM $ 125.84
+0.44%
$ 8.12 million $ 291,655
Jul 20, 5 AM $ 125.21
-0.29%
$ 8.08 million $ 291,961
Jul 20, 4 AM $ 125.59
-0.07%
$ 8.11 million $ 297,629
Jul 20, 3 AM $ 125.68
+0.18%
$ 8.11 million $ 297,253
Jul 20, 2 AM $ 125.46
+0.14%
$ 8.1 million $ 294,358
Jul 20, 1 AM $ 125.28
-0.30%
$ 8.09 million $ 289,655
Jul 20, 12 AM $ 125.62
-1.45%
$ 8.11 million $ 285,713
Jul 19, 11 PM $ 127.55
+0.15%
$ 8.23 million $ 225,373
Jul 19, 10 PM $ 127.36
-0.65%
$ 9.68 million $ 217,840
Jul 19, 9 PM $ 128.18
+0.00%
$ 9.74 million $ 186,651
Jul 19, 8 PM $ 128.1
+0.06%
$ 9.74 million $ 192,772
Jul 19, 7 PM $ 128.02
+0.19%
$ 9.73 million $ 199,498
Jul 19, 6 PM $ 127.78
+0.17%
$ 9.71 million $ 299,280
Jul 19, 5 PM $ 127.56
+0.17%
$ 9.7 million $ 309,021
Jul 19, 4 PM $ 127.35
-0.21%
$ 9.68 million $ 312,591
Jul 19, 3 PM $ 127.71
-0.02%
$ 9.71 million $ 315,764
Jul 19, 2 PM $ 127.74
-0.01%
$ 9.71 million $ 319,320
Jul 19, 1 PM $ 127.69
+0.24%
$ 9.71 million $ 318,860
Jul 19, 12 PM $ 127.38
-0.07%
$ 9.68 million $ 322,526
Jul 19, 11 AM $ 127.5
-0.28%
$ 9.69 million $ 320,566
Jul 19, 10 AM $ 127.88
+0.12%
$ 9.72 million $ 323,509
Jul 19, 9 AM $ 127.79
-0.60%
$ 9.71 million $ 320,380
Jul 19, 8 AM $ 128.57
-0.35%
$ 9.77 million $ 233,743
Jul 19, 7 AM $ 129.02
+0.10%
$ 9.81 million $ 225,207
Jul 19, 6 AM $ 128.92
-0.19%
$ 9.8 million $ 224,908
Jul 19, 5 AM $ 129.19
+0.52%
$ 9.82 million $ 218,671
Jul 19, 4 AM $ 128.51
+0.17%
$ 9.77 million $ 208,720
Jul 19, 3 AM $ 128.29
+0.16%
$ 9.75 million $ 206,784