SpaceX (Backpack Securities) Historical Data

spcx Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 173.27
-0.01%
$ -- $ 49.76 million
3:11 PM $ 173.28
-0.03%
$ -- $ 49.7 million
3:10 PM $ 173.25
+0.01%
$ -- $ 49.7 million
3:09 PM $ 173.23
+0.00%
$ -- $ 49.9 million
3:08 PM $ 173.31
+0.05%
$ -- $ 49.9 million
3:07 PM $ 173.23
+0.00%
$ -- $ 49.93 million
3:06 PM $ 173.29
-0.04%
$ -- $ 49.93 million
3:05 PM $ 173.35
+0.00%
$ -- $ 49.95 million
3:04 PM $ 173.3
+0.01%
$ -- $ 49.92 million
3:03 PM $ 173.27
+0.07%
$ -- $ 49.85 million
3:02 PM $ 173.15
+0.01%
$ -- $ 49.76 million
3:01 PM $ 173.13
+0.09%
$ -- $ 49.76 million
3:00 PM $ 172.97
+0.00%
$ -- $ 49.6 million
2:59 PM $ 172.97
+0.04%
$ -- $ 49.56 million
2:58 PM $ 172.9
-0.04%
$ -- $ 49.56 million
2:57 PM $ 172.93
+0.06%
$ -- $ 49.37 million
2:56 PM $ 172.92
+0.05%
$ -- $ 49.27 million
2:55 PM $ 172.83
+0.04%
$ -- $ 49.1 million
2:54 PM $ 172.75
+0.03%
$ -- $ 48.92 million
2:53 PM $ 172.62
+0.02%
$ -- $ 48.81 million
2:52 PM $ 172.56
-0.01%
$ -- $ 48.69 million
2:51 PM $ 172.43
+0.06%
$ -- $ 48.08 million
2:50 PM $ 172.32
+0.09%
$ -- $ 48.08 million
2:49 PM $ 172.08
-0.09%
$ -- $ 48 million
2:48 PM $ 172.22
+0.05%
$ -- $ 47.99 million
2:47 PM $ 172.12
-0.04%
$ -- $ 47.88 million
2:46 PM $ 172.13
-0.05%
$ -- $ 47.65 million
2:45 PM $ 172.17
+0.03%
$ -- $ 47.64 million
2:44 PM $ 172.13
+0.11%
$ -- $ 47.55 million
2:43 PM $ 171.89
+0.12%
$ -- $ 47 million
2:42 PM $ 171.68
+0.13%
$ -- $ 47 million
2:41 PM $ 171.45
+0.28%
$ -- $ 46.82 million
2:40 PM $ 170.97
+0.08%
$ -- $ 46.46 million
2:39 PM $ 170.78
-0.08%
$ -- $ 46.41 million
2:38 PM $ 170.92
+0.10%
$ -- $ 46.44 million
2:37 PM $ 170.76
+0.26%
$ -- $ 43.51 million
2:36 PM $ 170.31
+0.27%
$ -- $ 43.29 million
2:35 PM $ 169.89
-0.06%
$ -- $ 43.09 million
2:34 PM $ 169.84
-0.05%
$ -- $ 42.54 million
2:33 PM $ 170.01
-0.49%
$ -- $ 42.71 million
2:32 PM $ 170.87
-0.08%
$ -- $ 42.66 million
2:31 PM $ 171.01
-0.05%
$ -- $ 42.66 million
2:30 PM $ 171.15
+0.02%
$ -- $ 42.59 million
2:29 PM $ 171.11
-0.18%
$ -- $ 42.59 million
2:28 PM $ 171.5
+0.02%
$ -- $ 42.62 million
2:27 PM $ 171.48
+0.08%
$ -- $ 42.54 million
2:26 PM $ 171.34
-0.10%
$ -- $ 42.28 million
2:25 PM $ 171.41
-0.03%
$ -- $ 42.18 million
2:24 PM $ 171.52
-0.46%
$ -- $ 42.18 million
2:23 PM $ 172.32
-0.38%
$ -- $ 42.5 million