SpaceX (Backpack Securities) Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 128.29
+0.16%
$ 9.75 million $ 206,784
Jul 19, 2 AM $ 128.08
-0.05%
$ 9.74 million $ 206,559
Jul 19, 1 AM $ 128.14
+0.16%
$ 9.74 million $ 210,165
Jul 19, 12 AM $ 127.92
-0.04%
$ 9.72 million $ 210,264
Jul 18, 11 PM $ 128.02
+0.06%
$ 9.73 million $ 209,151
Jul 18, 10 PM $ 127.91
-0.32%
$ 9.72 million $ 206,876
Jul 18, 9 PM $ 128.32
+0.10%
$ 9.75 million $ 202,050
Jul 18, 8 PM $ 128.21
+0.26%
$ 9.75 million $ 193,915
Jul 18, 7 PM $ 127.97
-0.07%
$ 9.73 million $ 227,545
Jul 18, 6 PM $ 128.03
+0.87%
$ 9.73 million $ 266,057
Jul 18, 5 PM $ 126.93
-0.04%
$ 9.65 million $ 269,274
Jul 18, 4 PM $ 126.93
+0.71%
$ 9.65 million $ 290,085
Jul 18, 3 PM $ 126.04
-0.03%
$ 9.58 million $ 345,571
Jul 18, 2 PM $ 126.08
+0.08%
$ 9.58 million $ 379,766
Jul 18, 1 PM $ 125.91
+0.02%
$ 9.57 million $ 465,310
Jul 18, 12 PM $ 125.89
-0.23%
$ 9.57 million $ 551,372
Jul 18, 11 AM $ 126.17
+0.67%
$ 9.59 million $ 571,675
Jul 18, 10 AM $ 125.33
-0.04%
$ 9.53 million $ 618,838
Jul 18, 9 AM $ 125.36
-0.04%
$ 9.53 million $ 647,812
Jul 18, 8 AM $ 125.24
-0.05%
$ 9.52 million $ 656,521
Jul 18, 7 AM $ 125.31
+0.05%
$ 9.52 million $ 666,518
Jul 18, 6 AM $ 125.25
+0.08%
$ 9.52 million $ 669,808
Jul 18, 5 AM $ 125.14
-0.02%
$ 9.51 million $ 687,130
Jul 18, 4 AM $ 125.09
+0.02%
$ 9.51 million $ 708,123
Jul 18, 3 AM $ 125.05
+0.03%
$ 9.51 million $ 697,638
Jul 18, 2 AM $ 125.02
-0.02%
$ 9.5 million $ 768,531
Jul 18, 1 AM $ 125.04
+0.13%
$ 9.5 million $ 783,452
Jul 18, 12 AM $ 124.99
+0.63%
$ 9.5 million $ 870,243
Jul 17, 11 PM $ 124.13
-0.06%
$ 9.43 million $ 1.09 million
Jul 17, 10 PM $ 124.21
+0.03%
$ 9.44 million $ 1.11 million
Jul 17, 9 PM $ 124.15
+0.05%
$ 9.44 million $ 1.78 million
Jul 17, 8 PM $ 124.08
-0.10%
$ 9.43 million $ 1.78 million
Jul 17, 7 PM $ 124.22
-1.35%
$ 9.44 million $ 1.78 million
Jul 17, 6 PM $ 125.9
+0.03%
$ 9.57 million $ 1.65 million
Jul 17, 5 PM $ 126
+0.13%
$ 9.58 million $ 1.69 million
Jul 17, 4 PM $ 125.83
+1.45%
$ 9.56 million $ 1.7 million
Jul 17, 3 PM $ 124.02
-0.45%
$ 9.43 million $ 1.68 million
Jul 17, 2 PM $ 124.58
-0.39%
$ 9.47 million $ 1.68 million
Jul 17, 1 PM $ 125.08
-0.49%
$ 9.51 million $ 1.67 million
Jul 17, 12 PM $ 125.7
+0.02%
$ 9.55 million $ 1.74 million
Jul 17, 11 AM $ 125.63
-1.44%
$ 9.55 million $ 1.62 million
Jul 17, 10 AM $ 127.48
+0.67%
$ 9.69 million $ 475,117
Jul 17, 9 AM $ 126.63
+1.16%
$ 9.62 million $ 462,701
Jul 17, 8 AM $ 125.31
+0.01%
$ 9.52 million $ 1.54 million
Jul 17, 7 AM $ 125.29
+0.00%
$ 9.52 million $ 1.48 million
Jul 17, 6 AM $ 125.29
+0.10%
$ 9.52 million $ 1.68 million
Jul 17, 5 AM $ 125.09
-0.69%
$ 9.51 million $ 1.67 million
Jul 17, 4 AM $ 125.96
-0.43%
$ 9.57 million $ 1.66 million
Jul 17, 3 AM $ 126.5
+1.22%
$ 9.61 million $ 1.67 million
Jul 17, 2 AM $ 124.97
-1.07%
$ 9.5 million $ 1.61 million