SpaceX (Backpack Securities) Historical Data

spcx Page 7
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 173.56
+0.00%
$ -- $ 50.23 million
3:37 PM $ 173.51
+0.02%
$ -- $ 50.22 million
3:35 PM $ 173.52
+0.01%
$ -- $ 50.22 million
3:33 PM $ 173.42
+0.07%
$ -- $ 50.19 million
3:32 PM $ 173.3
+0.05%
$ -- $ 50.14 million
3:31 PM $ 173.24
+0.03%
$ -- $ 50.1 million
3:30 PM $ 173.25
+0.00%
$ -- $ 50.1 million
3:29 PM $ 173.25
+0.07%
$ -- $ 50.09 million
3:28 PM $ 173.14
+0.10%
$ -- $ 49.94 million
3:27 PM $ 173.02
+0.00%
$ -- $ 49.93 million
3:26 PM $ 172.97
-0.07%
$ -- $ 49.93 million
3:25 PM $ 172.93
+0.00%
$ -- $ 49.96 million
3:24 PM $ 172.93
+0.04%
$ -- $ 49.86 million
3:23 PM $ 172.86
-0.07%
$ -- $ 49.8 million
3:22 PM $ 173
-0.08%
$ -- $ 49.8 million
3:21 PM $ 173.13
-0.07%
$ -- $ 49.85 million
3:20 PM $ 173.27
+0.00%
$ -- $ 49.89 million
3:19 PM $ 173.39
+0.00%
$ -- $ 49.93 million
3:18 PM $ 173.39
+0.00%
$ -- $ 49.88 million
3:17 PM $ 173.39
+0.04%
$ -- $ 49.84 million
3:16 PM $ 173.31
-0.01%
$ -- $ 49.84 million
3:15 PM $ 173.24
-0.02%
$ -- $ 49.82 million
3:14 PM $ 173.28
+0.00%
$ -- $ 49.74 million
3:13 PM $ 173.21
-0.04%
$ -- $ 49.74 million
3:12 PM $ 173.27
-0.01%
$ -- $ 49.76 million
3:11 PM $ 173.28
-0.03%
$ -- $ 49.7 million
3:10 PM $ 173.25
+0.01%
$ -- $ 49.7 million
3:09 PM $ 173.23
+0.00%
$ -- $ 49.9 million
3:08 PM $ 173.31
+0.05%
$ -- $ 49.9 million
3:07 PM $ 173.23
+0.00%
$ -- $ 49.93 million
3:06 PM $ 173.29
-0.04%
$ -- $ 49.93 million
3:05 PM $ 173.35
+0.00%
$ -- $ 49.95 million
3:04 PM $ 173.3
+0.01%
$ -- $ 49.92 million
3:03 PM $ 173.27
+0.07%
$ -- $ 49.85 million
3:02 PM $ 173.15
+0.01%
$ -- $ 49.76 million
3:01 PM $ 173.13
+0.09%
$ -- $ 49.76 million
3:00 PM $ 172.97
+0.00%
$ -- $ 49.6 million
2:59 PM $ 172.97
+0.04%
$ -- $ 49.56 million
2:58 PM $ 172.9
-0.04%
$ -- $ 49.56 million
2:57 PM $ 172.93
+0.06%
$ -- $ 49.37 million
2:56 PM $ 172.92
+0.05%
$ -- $ 49.27 million
2:55 PM $ 172.83
+0.04%
$ -- $ 49.1 million
2:54 PM $ 172.75
+0.03%
$ -- $ 48.92 million
2:53 PM $ 172.62
+0.02%
$ -- $ 48.81 million
2:52 PM $ 172.56
-0.01%
$ -- $ 48.69 million
2:51 PM $ 172.43
+0.06%
$ -- $ 48.08 million
2:50 PM $ 172.32
+0.09%
$ -- $ 48.08 million
2:49 PM $ 172.08
-0.09%
$ -- $ 48 million
2:48 PM $ 172.22
+0.05%
$ -- $ 47.99 million
2:47 PM $ 172.12
-0.04%
$ -- $ 47.88 million