SpaceX (Backpack Securities) Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 124.97
-1.07%
$ 9.5 million $ 1.61 million
Jul 17, 1 AM $ 126.41
-0.41%
$ 9.61 million $ 1.64 million
Jul 17, 12 AM $ 126.93
+0.04%
$ 9.65 million $ 1.74 million
Jul 16, 11 PM $ 126.87
-0.23%
$ 9.64 million $ 1.71 million
Jul 16, 10 PM $ 127.16
-3.93%
$ 9.67 million $ 1.53 million
Jul 16, 9 PM $ 132.36
+0.72%
$ 10.06 million $ 769,533
Jul 16, 8 PM $ 131.42
-0.07%
$ 9.99 million $ 763,679
Jul 16, 7 PM $ 131.52
-0.02%
$ 10 million $ 790,202
Jul 16, 6 PM $ 131.55
+0.18%
$ 10 million $ 759,219
Jul 16, 5 PM $ 131.31
-1.89%
$ 9.98 million $ 744,489
Jul 16, 4 PM $ 133.78
-0.44%
$ 10.17 million $ 732,459
Jul 16, 3 PM $ 134.37
-0.28%
$ 10.21 million $ 753,612
Jul 16, 2 PM $ 134.75
-1.33%
$ 10.24 million $ 709,534
Jul 16, 1 PM $ 136.57
+1.06%
$ 10.38 million $ 712,404
Jul 16, 12 PM $ 135.13
-0.32%
$ 10.27 million $ 326,486
Jul 16, 11 AM $ 135.15
-0.63%
$ 10.27 million $ 325,667
Jul 16, 10 AM $ 136.01
+0.11%
$ 10.34 million $ 109,722
Jul 16, 9 AM $ 135.85
-0.03%
$ 10.33 million $ 127,137
Jul 16, 8 AM $ 135.88
-0.26%
$ 10.33 million $ 132,012
Jul 16, 7 AM $ 136.23
+0.01%
$ 10.36 million $ 457,058
Jul 16, 6 AM $ 136.26
-0.25%
$ 10.36 million $ 539,868
Jul 16, 5 AM $ 136.54
+0.28%
$ 10.38 million $ 549,939
Jul 16, 4 AM $ 136.16
+0.02%
$ 10.35 million $ 533,704
Jul 16, 3 AM $ 136.13
+0.08%
$ 10.35 million $ 508,153
Jul 16, 2 AM $ 136.02
+0.16%
$ 10.34 million $ 389,034
Jul 16, 1 AM $ 135.84
+0.02%
$ 10.33 million $ 360,124
Jul 16, 12 AM $ 135.82
-0.24%
$ 10.32 million $ 289,767
Jul 15, 11 PM $ 136.14
+0.09%
$ 10.35 million $ 293,921
Jul 15, 10 PM $ 135.97
-0.02%
$ 10.33 million $ 285,077
Jul 15, 9 PM $ 135.99
+0.16%
$ 10.34 million $ 285,467
Jul 15, 8 PM $ 135.87
+0.31%
$ 10.33 million $ 293,734
Jul 15, 7 PM $ 135.49
+0.23%
$ 10.3 million $ 354,989
Jul 15, 6 PM $ 135.17
-0.39%
$ 10.27 million $ 461,365
Jul 15, 5 PM $ 135.66
+1.29%
$ 10.31 million $ 338,091
Jul 15, 4 PM $ 133.93
-1.51%
$ 10.18 million $ 206,329
Jul 15, 3 PM $ 136.42
-0.42%
$ 10.37 million $ 215,041
Jul 15, 2 PM $ 137
-0.57%
$ 10.41 million $ 455,032
Jul 15, 1 PM $ 137.79
+0.10%
$ 10.47 million $ 424,347
Jul 15, 12 PM $ 137.56
+0.34%
$ 10.46 million $ 460,750
Jul 15, 11 AM $ 137.08
-0.31%
$ 10.42 million $ 258,909
Jul 15, 10 AM $ 137.74
+0.02%
$ 10.47 million $ 250,012
Jul 15, 9 AM $ 137.77
-0.04%
$ 10.47 million $ 222,702
Jul 15, 8 AM $ 137.79
-0.05%
$ 10.47 million $ 260,539
Jul 15, 7 AM $ 137.86
-0.04%
$ 10.48 million $ 241,542
Jul 15, 6 AM $ 137.92
+0.07%
$ 10.48 million $ 241,291
Jul 15, 5 AM $ 137.81
-0.12%
$ 10.48 million $ 503,683
Jul 15, 4 AM $ 137.98
+0.11%
$ 10.49 million $ 505,040
Jul 15, 3 AM $ 137.83
+0.35%
$ 10.48 million $ 504,462
Jul 15, 2 AM $ 137.36
+0.15%
$ 10.44 million $ 502,235
Jul 15, 1 AM $ 137.15
+0.02%
$ 10.43 million $ 508,113