Coinranking
SpaceX (Backpack Securities) Historical Data
spcx
Page 8
| Date | | | ||
|---|---|---|---|---|
| 4:15 PM | $ 176.12 | +0.07% | ||
| 4:14 PM | $ 175.99 | +0.00% | ||
| 4:13 PM | $ 175.99 | +0.18% | ||
| 4:12 PM | $ 175.68 | -0.18% | ||
| 4:11 PM | $ 175.93 | +0.04% | ||
| 4:10 PM | $ 175.86 | +0.35% | ||
| 4:09 PM | $ 175.24 | +0.08% | ||
| 4:08 PM | $ 175.1 | +0.15% | ||
| 4:07 PM | $ 174.84 | +0.01% | ||
| 4:06 PM | $ 174.76 | +0.10% | ||
| 4:05 PM | $ 174.73 | +0.09% | ||
| 4:04 PM | $ 174.5 | +0.01% | ||
| 4:03 PM | $ 174.49 | -0.08% | ||
| 4:02 PM | $ 174.65 | +0.09% | ||
| 4:01 PM | $ 174.5 | -0.06% | ||
| 4:00 PM | $ 174.72 | -0.53% | ||
| 3:59 PM | $ 175.53 | -0.05% | ||
| 3:58 PM | $ 175.62 | -0.47% | ||
| 3:57 PM | $ 176.46 | -0.22% | ||
| 3:56 PM | $ 177.13 | -0.05% | ||
| 3:55 PM | $ 177.21 | +0.15% | ||
| 3:54 PM | $ 176.9 | +0.22% | ||
| 3:53 PM | $ 176.36 | +0.26% | ||
| 3:52 PM | $ 175.88 | +0.60% | ||
| 3:51 PM | $ 174.84 | +0.00% | ||
| 3:50 PM | $ 174.8 | +0.03% | ||
| 3:49 PM | $ 174.76 | +0.08% | ||
| 3:48 PM | $ 174.58 | +0.33% | ||
| 3:47 PM | $ 174 | +0.05% | ||
| 3:46 PM | $ 173.9 | +0.00% | ||
| 3:45 PM | $ 173.88 | +0.00% | ||
| 3:44 PM | $ 173.89 | +0.03% | ||
| 3:43 PM | $ 173.83 | +0.02% | ||
| 3:42 PM | $ 173.79 | -0.03% | ||
| 3:41 PM | $ 173.85 | +0.17% | ||
| 3:40 PM | $ 173.55 | +0.04% | ||
| 3:39 PM | $ 173.51 | +0.02% | ||
| 3:38 PM | $ 173.56 | +0.00% | ||
| 3:37 PM | $ 173.51 | +0.02% | ||
| 3:35 PM | $ 173.52 | +0.01% | ||
| 3:33 PM | $ 173.42 | +0.07% | ||
| 3:32 PM | $ 173.3 | +0.05% | ||
| 3:31 PM | $ 173.24 | +0.03% | ||
| 3:30 PM | $ 173.25 | +0.00% | ||
| 3:29 PM | $ 173.25 | +0.07% | ||
| 3:28 PM | $ 173.14 | +0.10% | ||
| 3:27 PM | $ 173.02 | +0.00% | ||
| 3:26 PM | $ 172.97 | -0.07% | ||
| 3:25 PM | $ 172.93 | +0.00% | ||
| 3:24 PM | $ 172.93 | +0.04% | ||