SpaceX (Backpack Securities) Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 137.15
+0.02%
$ 10.43 million $ 508,113
Jul 15, 12 AM $ 137.13
-0.06%
$ 10.42 million $ 684,087
Jul 14, 11 PM $ 137.21
+0.10%
$ 10.43 million $ 681,074
Jul 14, 10 PM $ 137.07
+0.16%
$ 10.42 million $ 682,105
Jul 14, 9 PM $ 136.86
+0.09%
$ 10.4 million $ 693,283
Jul 14, 8 PM $ 136.73
+0.25%
$ 10.39 million $ 684,515
Jul 14, 7 PM $ 136.39
-1.85%
$ 10.37 million $ 649,684
Jul 14, 6 PM $ 138.95
+0.19%
$ 10.56 million $ 625,604
Jul 14, 5 PM $ 138.69
-0.32%
$ 10.54 million $ 641,067
Jul 14, 4 PM $ 139.14
-2.49%
$ 10.58 million $ 614,971
Jul 14, 3 PM $ 142.69
+0.97%
$ 10.85 million $ 558,971
Jul 14, 2 PM $ 141.31
-0.42%
$ 10.74 million $ 572,949
Jul 14, 1 PM $ 141.89
+1.16%
$ 10.79 million $ 665,627
Jul 14, 12 PM $ 140.26
+0.51%
$ 10.66 million $ 633,372
Jul 14, 11 AM $ 139.55
+0.44%
$ 10.61 million $ 501,577
Jul 14, 10 AM $ 138.93
+0.16%
$ 10.56 million $ 492,140
Jul 14, 9 AM $ 138.75
-0.19%
$ 10.55 million $ 490,793
Jul 14, 8 AM $ 138.62
+0.17%
$ 10.54 million $ 491,372
Jul 14, 7 AM $ 138.38
-0.17%
$ 10.52 million $ 488,680
Jul 14, 6 AM $ 138.55
+0.25%
$ 10.53 million $ 600,113
Jul 14, 5 AM $ 138.2
+0.05%
$ 10.5 million $ 616,629
Jul 14, 4 AM $ 138.04
+0.50%
$ 10.49 million $ 574,537
Jul 14, 3 AM $ 137.35
-0.31%
$ 10.44 million $ 569,705
Jul 14, 2 AM $ 137.86
-0.31%
$ 10.48 million $ 570,394
Jul 14, 1 AM $ 138.29
-0.16%
$ 10.51 million $ 568,940
Jul 14, 12 AM $ 138.51
+0.46%
$ 10.53 million $ 606,704
Jul 13, 11 PM $ 137.8
-0.61%
$ 10.47 million $ 716,625
Jul 13, 10 PM $ 138.65
-0.11%
$ 10.54 million $ 719,062
Jul 13, 9 PM $ 138.8
+0.14%
$ 10.55 million $ 707,771
Jul 13, 8 PM $ 138.6
-0.17%
$ 10.54 million $ 705,413
Jul 13, 7 PM $ 138.84
+0.89%
$ 10.55 million $ 685,598
Jul 13, 6 PM $ 137.64
+0.03%
$ 10.46 million $ 663,650
Jul 13, 5 PM $ 137.6
-1.02%
$ 10.46 million $ 626,786
Jul 13, 4 PM $ 139.02
-0.31%
$ 10.57 million $ 612,257
Jul 13, 3 PM $ 139.45
+0.04%
$ 10.6 million $ 577,099
Jul 13, 2 PM $ 139.4
-0.79%
$ 10.6 million $ 546,161
Jul 13, 1 PM $ 140.52
-2.00%
$ 10.68 million $ 366,110
Jul 13, 12 PM $ 143.34
-0.67%
$ 10.9 million $ 176,967
Jul 13, 11 AM $ 144.32
+0.18%
$ 10.97 million $ 176,529
Jul 13, 10 AM $ 144.05
+0.01%
$ 10.95 million $ 157,892
Jul 13, 9 AM $ 144.08
+0.13%
$ 10.95 million $ 204,627
Jul 13, 8 AM $ 143.9
+0.44%
$ 10.94 million $ 203,279
Jul 13, 7 AM $ 143.25
+0.07%
$ 10.89 million $ 234,900
Jul 13, 6 AM $ 143.15
-0.29%
$ 10.88 million $ 235,742
Jul 13, 5 AM $ 143.57
+0.31%
$ 10.91 million $ 217,859
Jul 13, 4 AM $ 143.13
+0.00%
$ 10.88 million $ 174,436
Jul 13, 3 AM $ 143.13
-0.39%
$ 10.88 million $ 203,786
Jul 13, 2 AM $ 143.69
+0.31%
$ 10.92 million $ 199,422
Jul 13, 1 AM $ 143.25
-1.75%
$ 10.89 million $ 195,946
Jul 13, 12 AM $ 145.82
-0.03%
$ 11.08 million $ 161,600