SpaceX (Backpack Securities) Historical Data

spcx Page 9
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 186.99
+0.08%
$ -- $ 74.36 million
7:03 PM $ 186.85
+0.08%
$ -- $ 74.26 million
7:02 PM $ 186.66
+0.06%
$ -- $ 74.16 million
7:01 PM $ 186.55
+0.05%
$ -- $ 74.16 million
7:00 PM $ 186.37
+0.00%
$ -- $ 74.12 million
6:59 PM $ 186.32
+0.00%
$ -- $ 73.96 million
6:58 PM $ 186.32
+0.23%
$ -- $ 73.85 million
6:57 PM $ 186.07
+0.00%
$ -- $ 73.85 million
6:56 PM $ 186.07
+0.04%
$ -- $ 73.85 million
6:55 PM $ 185.87
-0.07%
$ -- $ 73.84 million
6:54 PM $ 186.02
+0.09%
$ -- $ 73.66 million
6:53 PM $ 185.84
-0.18%
$ -- $ 73.66 million
6:52 PM $ 186.15
-0.01%
$ -- $ 73.65 million
6:51 PM $ 186.17
+0.02%
$ -- $ 73.64 million
6:49 PM $ 186.14
+0.07%
$ -- $ 73.48 million
6:48 PM $ 186.16
+0.33%
$ -- $ 73 million
6:47 PM $ 185.31
+0.10%
$ -- $ 72.73 million
6:46 PM $ 185.13
-0.01%
$ -- $ 72.51 million
6:45 PM $ 185.1
-0.13%
$ -- $ 72.51 million
6:44 PM $ 185.34
-0.13%
$ -- $ 72.52 million
6:43 PM $ 185.58
+0.01%
$ -- $ 72.52 million
6:42 PM $ 185.55
+0.00%
$ -- $ 72.4 million
6:41 PM $ 185.55
+0.07%
$ -- $ 72.4 million
6:40 PM $ 185.42
+0.02%
$ -- $ 72.33 million
6:39 PM $ 185.36
-0.14%
$ -- $ 72.22 million
6:38 PM $ 185.6
-0.02%
$ -- $ 72.16 million
6:37 PM $ 185.56
-0.32%
$ -- $ 72.16 million
6:36 PM $ 186.16
+0.00%
$ -- $ 72.21 million
6:35 PM $ 186.15
+0.13%
$ -- $ 72.1 million
6:34 PM $ 185.9
+0.06%
$ -- $ 71.92 million
6:33 PM $ 185.78
+0.15%
$ -- $ 71.47 million
6:32 PM $ 185.4
+0.24%
$ -- $ 71.24 million
6:31 PM $ 184.89
+0.07%
$ -- $ 70.99 million
6:30 PM $ 184.75
+0.06%
$ -- $ 70.99 million
6:29 PM $ 184.6
+0.07%
$ -- $ 70.62 million
6:28 PM $ 184.47
+0.06%
$ -- $ 70.51 million
6:27 PM $ 184.26
-0.05%
$ -- $ 70.44 million
6:26 PM $ 184.32
+0.00%
$ -- $ 70.45 million
6:25 PM $ 184.31
+0.04%
$ -- $ 70.45 million
6:24 PM $ 184.25
+0.04%
$ -- $ 70.37 million
6:23 PM $ 184.16
-0.02%
$ -- $ 70.3 million
6:22 PM $ 184.13
+0.06%
$ -- $ 70.15 million
6:21 PM $ 184.02
-0.03%
$ -- $ 69.93 million
6:20 PM $ 184.07
+0.06%
$ -- $ 69.93 million
6:19 PM $ 183.98
+0.01%
$ -- $ 69.84 million
6:18 PM $ 183.97
+0.01%
$ -- $ 69.83 million
6:17 PM $ 183.94
+0.07%
$ -- $ 69.82 million
6:16 PM $ 183.77
+0.30%
$ -- $ 69.63 million
6:15 PM $ 183.22
+0.17%
$ -- $ 69.16 million
6:14 PM $ 182.88
-0.14%
$ -- $ 69.1 million