SpaceX (Backpack Securities) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 114.42
+0.00%
$ 7.39 million $ 403,170
Today, at 10 AM $ 114.81
+0.27%
$ 7.42 million $ 597,924
Today, at 9 AM $ 114.49
+0.28%
$ 7.39 million $ 460,149
Today, at 8 AM $ 114.17
+0.11%
$ 7.37 million $ 411,968
Today, at 7 AM $ 114.11
+0.15%
$ 7.37 million $ 403,005
Today, at 6 AM $ 113.94
-0.08%
$ 7.36 million $ 397,675
Today, at 5 AM $ 114.04
+0.03%
$ 7.36 million $ 399,116
Today, at 4 AM $ 113.98
+0.56%
$ 7.36 million $ 288,751
Today, at 3 AM $ 113.29
+0.01%
$ 7.32 million $ 605,693
Today, at 2 AM $ 113.28
+0.11%
$ 7.32 million $ 609,749
Today, at 1 AM $ 113.16
-0.76%
$ 7.31 million $ 623,946
Today, at 12 AM $ 114.01
+0.97%
$ 7.36 million $ 620,075
Yesterday, at 11 PM $ 112.95
-0.03%
$ 7.29 million $ 624,548
Yesterday, at 10 PM $ 113.05
+0.21%
$ 7.3 million $ 623,377
Yesterday, at 9 PM $ 112.8
-0.02%
$ 7.29 million $ 631,854
Yesterday, at 8 PM $ 112.83
+0.45%
$ 7.29 million $ 634,542
Yesterday, at 7 PM $ 112.32
+0.13%
$ 7.25 million $ 661,388
Yesterday, at 6 PM $ 112.18
-0.26%
$ 7.24 million $ 724,803
Yesterday, at 5 PM $ 112.45
+0.15%
$ 7.26 million $ 537,799
Yesterday, at 4 PM $ 112.29
-2.23%
$ 7.25 million $ 558,983
Yesterday, at 3 PM $ 114.86
-0.44%
$ 7.42 million $ 569,685
Yesterday, at 2 PM $ 115.37
-1.67%
$ 7.45 million $ 574,746
Yesterday, at 1 PM $ 117.36
+1.20%
$ 7.58 million $ 541,588
Yesterday, at 12 PM $ 115.94
+0.19%
$ 7.49 million $ 476,155
Yesterday, at 11 AM $ 115.6
+0.89%
$ 7.47 million $ 291,945
Yesterday, at 10 AM $ 114.55
+0.49%
$ 7.4 million $ 284,429
Yesterday, at 9 AM $ 113.99
+0.66%
$ 7.36 million $ 559,943
Yesterday, at 8 AM $ 113.25
+0.32%
$ 7.31 million $ 560,327
Yesterday, at 7 AM $ 112.88
-0.05%
$ 7.29 million $ 255,501
Yesterday, at 6 AM $ 112.98
+0.05%
$ 7.3 million $ 253,268
Yesterday, at 5 AM $ 112.92
+0.05%
$ 7.29 million $ 763,820
Yesterday, at 4 AM $ 112.88
-0.22%
$ 7.29 million $ 747,766
Yesterday, at 3 AM $ 113.13
-0.12%
$ 7.31 million $ 798,479
Yesterday, at 2 AM $ 113.27
-0.59%
$ 7.32 million $ 804,862
Yesterday, at 1 AM $ 113.95
+0.86%
$ 7.36 million $ 827,260
Yesterday, at 12 AM $ 112.96
-0.31%
$ 7.3 million $ 834,246
Jul 29, 11 PM $ 113.29
-0.44%
$ 7.32 million $ 838,438
Jul 29, 10 PM $ 113.79
+1.49%
$ 7.35 million $ 874,052
Jul 29, 9 PM $ 112.11
+0.02%
$ 7.24 million $ 874,311
Jul 29, 8 PM $ 112.09
-0.36%
$ 7.24 million $ 870,349
Jul 29, 7 PM $ 112.49
-2.84%
$ 7.26 million $ 852,934
Jul 29, 6 PM $ 115.78
-0.81%
$ 7.48 million $ 843,908
Jul 29, 5 PM $ 116.72
+0.27%
$ 7.54 million $ 788,114
Jul 29, 4 PM $ 116.35
+3.97%
$ 7.51 million $ 772,719
Jul 29, 3 PM $ 111.91
-0.90%
$ 7.23 million $ 760,813
Jul 29, 2 PM $ 112.94
-0.17%
$ 7.29 million $ 853,927
Jul 29, 1 PM $ 113.09
-2.36%
$ 7.3 million $ 990,695
Jul 29, 12 PM $ 115.83
-0.29%
$ 7.48 million $ 1.03 million
Jul 29, 11 AM $ 116.23
+0.46%
$ 7.51 million $ 1.07 million
Jul 29, 10 AM $ 115.65
-0.79%
$ 7.47 million $ 1.11 million
Download