Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:18 PM | $153.25 | +0.02% | ||
| 2:17 PM | $153.22 | +0.04% | ||
| 2:16 PM | $153.18 | +0.03% | ||
| 2:15 PM | $153.14 | +0.01% | ||
| 2:14 PM | $153.12 | +0.00% | ||
| 2:13 PM | $153.1 | +0.00% | ||
| 2:12 PM | $153.11 | +0.00% | ||
| 2:11 PM | $153.1 | -0.02% | ||
| 2:10 PM | $153.11 | -0.17% | ||
| 2:09 PM | $153.37 | -0.03% | ||
| 2:08 PM | $153.41 | -0.05% | ||
| 2:07 PM | $153.49 | -0.07% | ||
| 2:06 PM | $153.63 | -0.04% | ||
| 2:05 PM | $153.72 | -0.08% | ||
| 2:04 PM | $153.85 | +0.00% | ||
| 2:03 PM | $153.82 | +0.00% | ||
| 2:02 PM | $153.83 | -0.02% | ||
| 2:01 PM | $153.88 | +0.00% | ||
| 2:00 PM | $153.86 | +0.10% | ||
| 1:59 PM | $153.71 | -0.02% | ||
| 1:58 PM | $153.74 | +0.20% | ||
| 1:57 PM | $153.4 | +0.00% | ||
| 1:56 PM | $153.37 | +0.00% | ||
| 1:55 PM | $153.38 | -0.02% | ||
| 1:54 PM | $153.42 | +0.04% | ||
| 1:53 PM | $153.36 | +0.25% | ||
| 1:52 PM | $152.98 | +0.04% | ||
| 1:51 PM | $152.92 | +0.02% | ||
| 1:50 PM | $152.91 | +0.00% | ||
| 1:49 PM | $152.91 | +0.10% | ||
| 1:48 PM | $152.72 | +0.00% | ||
| 1:47 PM | $152.74 | +0.00% | ||
| 1:46 PM | $152.79 | +0.05% | ||
| 1:45 PM | $152.72 | -0.03% | ||
| 1:44 PM | $152.79 | -0.02% | ||
| 1:43 PM | $152.83 | +0.01% | ||
| 1:42 PM | $152.81 | +0.20% | ||
| 1:41 PM | $152.47 | +0.25% | ||
| 1:40 PM | $152.05 | +0.36% | ||
| 1:39 PM | $151.5 | +0.18% | ||
| 1:38 PM | $151.23 | +0.02% | ||
| 1:37 PM | $151.21 | -0.01% | ||
| 1:36 PM | $151.19 | -0.14% | ||
| 1:35 PM | $151.49 | -0.05% | ||
| 1:34 PM | $151.56 | +0.01% | ||
| 1:33 PM | $151.56 | -0.01% | ||
| 1:32 PM | $151.54 | -0.09% | ||
| 1:31 PM | $151.67 | -0.08% | ||
| 1:30 PM | $151.8 | -0.30% | ||
| 1:29 PM | $152.27 | -0.03% | ||
Previous Next