SpaceX (Backpack Securities) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 114.42
+0.00%
$ 7.39 million $ 403,170
11:22 AM $ 114.42
-0.04%
$ 7.39 million $ 403,068
11:19 AM $ 114.46
+0.00%
$ 7.39 million $ 403,215
11:18 AM $ 114.49
+0.00%
$ 7.39 million $ 403,310
11:17 AM $ 114.49
+0.00%
$ 7.39 million $ 403,444
11:16 AM $ 114.54
-0.09%
$ 7.39 million $ 597,805
11:15 AM $ 114.64
-0.06%
$ 7.39 million $ 597,810
11:14 AM $ 114.72
+0.00%
$ 7.41 million $ 597,782
11:13 AM $ 114.72
+0.00%
$ 7.41 million $ 597,772
11:10 AM $ 114.76
+0.00%
$ 7.41 million $ 597,908
11:08 AM $ 114.81
+0.00%
$ 7.42 million $ 598,101
11:07 AM $ 114.78
+0.00%
$ 7.42 million $ 598,041
11:06 AM $ 114.77
+0.00%
$ 7.42 million $ 598,000
11:04 AM $ 114.75
+0.00%
$ 7.41 million $ 597,957
11:02 AM $ 114.73
-0.07%
$ 7.41 million $ 597,709
11:01 AM $ 114.81
+0.00%
$ 7.41 million $ 597,949
10:59 AM $ 114.81
+0.00%
$ 7.42 million $ 597,924
10:58 AM $ 114.82
-0.02%
$ 7.42 million $ 597,894
10:56 AM $ 114.87
+0.00%
$ 7.42 million $ 598,069
10:55 AM $ 114.87
+0.00%
$ 7.42 million $ 598,070
10:54 AM $ 114.88
-0.02%
$ 7.42 million $ 598,212
10:53 AM $ 114.91
-0.03%
$ 7.42 million $ 598,192
10:52 AM $ 114.94
-0.02%
$ 7.42 million $ 598,232
10:50 AM $ 114.96
-0.02%
$ 7.42 million $ 598,387
10:49 AM $ 114.99
+0.00%
$ 7.43 million $ 598,281
10:48 AM $ 114.99
+0.00%
$ 7.43 million $ 598,306
10:47 AM $ 115
+0.00%
$ 7.43 million $ 598,148
10:46 AM $ 115.04
+0.00%
$ 7.43 million $ 598,532
10:45 AM $ 115.04
+0.03%
$ 7.43 million $ 598,552
10:44 AM $ 114.96
+0.00%
$ 7.42 million $ 598,567
10:43 AM $ 114.93
-0.03%
$ 7.42 million $ 598,580
10:39 AM $ 114.96
+0.01%
$ 7.42 million $ 460,126
10:38 AM $ 114.96
+0.07%
$ 7.42 million $ 460,073
10:37 AM $ 114.87
+0.00%
$ 7.42 million $ 459,945
10:36 AM $ 114.87
+0.00%
$ 7.42 million $ 459,939
10:35 AM $ 114.89
+0.04%
$ 7.42 million $ 459,939
10:34 AM $ 114.84
+0.15%
$ 7.42 million $ 460,000
10:33 AM $ 114.65
+0.00%
$ 7.42 million $ 460,956
10:29 AM $ 114.67
+0.05%
$ 7.41 million $ 461,081
10:27 AM $ 114.61
+0.00%
$ 7.41 million $ 461,093
10:24 AM $ 114.58
+0.00%
$ 7.4 million $ 461,004
10:16 AM $ 114.57
+0.00%
$ 7.4 million $ 460,228
10:13 AM $ 114.57
+0.00%
$ 7.4 million $ 460,225
10:12 AM $ 114.54
+0.06%
$ 7.4 million $ 460,165
10:09 AM $ 114.44
-0.01%
$ 7.39 million $ 460,136
10:05 AM $ 114.46
-0.02%
$ 7.39 million $ 460,111
10:04 AM $ 114.48
+0.00%
$ 7.39 million $ 460,083
10:02 AM $ 114.49
+0.00%
$ 7.39 million $ 460,099
10:01 AM $ 114.47
-0.03%
$ 7.39 million $ 460,060
9:57 AM $ 114.49
+0.00%
$ 7.39 million $ 460,149
Download