Linde (Reality Tokenized) Historical Data

rLIN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $507.95
+0.00%
$5,249 $706.45 million
Jul 24, 3 AM $507.95
+0.00%
$5,249 $706.45 million
Jul 24, 2 AM $507.95
+0.00%
$5,249 $706.45 million
Jul 24, 1 AM $507.95
-0.11%
$5,249 $706.45 million
Jul 24, 12 AM $508.51
+0.00%
$5,255 $706.45 million
Jul 23, 11 PM $508.51
+0.34%
$5,255 $706.45 million
Jul 23, 10 PM $506.8
+0.61%
$5,237 $706.31 million
Jul 23, 9 PM $503.75
-0.07%
$5,206 $705.14 million
Jul 23, 8 PM $504.08
-0.44%
$5,209 $676.47 million
Jul 23, 7 PM $506.28
+0.05%
$5,232 $316.49 million
Jul 23, 6 PM $506.01
+0.17%
$5,229 $167.49 million
Jul 23, 5 PM $505.21
-0.22%
$5,221 $97.72 million
Jul 23, 4 PM $506.32
-0.20%
$5,232 $47 million
Jul 23, 3 PM $507.36
-0.32%
$5,243 $992.27 million
Jul 23, 2 PM $508.97
+0.35%
$5,259 $834.48 million
Jul 23, 1 PM $507.17
-0.37%
$5,241 $743.11 million
Jul 23, 12 PM $509.04
-0.03%
$5,260 $657.68 million
Jul 23, 11 AM $509.18
+0.27%
$5,262 $655.37 million
Jul 23, 10 AM $507.83
+0.00%
$5,248 $655.03 million
Jul 23, 9 AM $507.83
+0.00%
$5,248 $654.82 million
Jul 23, 8 AM $507.83
+0.08%
$5,248 $654.81 million
Jul 23, 7 AM $507.43
-0.53%
$5,244 $654.15 million
Jul 23, 6 AM $510.12
+0.00%
$5,271 $654.07 million
Jul 23, 5 AM $510.12
+0.02%
$5,271 $654.07 million
Jul 23, 4 AM $510.01
+0.00%
$5,270 $654.01 million
Jul 23, 3 AM $510.01
+0.22%
$5,270 $654.01 million
Jul 23, 2 AM $508.91
+0.00%
$5,259 $654.01 million
Jul 23, 1 AM $508.91
-0.26%
$5,259 $654.01 million
Jul 23, 12 AM $510.25
+0.00%
$5,273 $654 million
Jul 22, 11 PM $510.25
+0.00%
$5,273 $654 million
Jul 22, 10 PM $510.25
-0.03%
$5,273 $653.83 million
Jul 22, 9 PM $510.42
+0.00%
$5,274 $653.79 million
Jul 22, 8 PM $510.42
+0.37%
$5,274 $653.51 million
Jul 22, 7 PM $508.52
-0.24%
$5,255 $313.32 million
Jul 22, 6 PM $509.72
-0.09%
$5,267 $155.04 million
Jul 22, 5 PM $510.19
+0.15%
$5,272 $106.6 million
Jul 22, 4 PM $509.41
+0.43%
$5,264 $60.7 million
Jul 22, 3 PM $507.25
-0.15%
$5,242 $1.21 billion
Jul 22, 2 PM $508.02
+0.54%
$5,250 $1.11 billion
Jul 22, 1 PM $505.31
+0.08%
$5,222 $971.43 million
Jul 22, 12 PM $504.91
-0.09%
$5,218 $886.03 million
Jul 22, 11 AM $505.38
-0.81%
$5,222 $885.51 million
Jul 22, 10 AM $509.52
+0.72%
$5,265 $885.08 million
Jul 22, 9 AM $505.9
-0.12%
$5,228 $884.98 million
Jul 22, 8 AM $506.53
+0.59%
$5,234 $884.86 million
Jul 22, 7 AM $503.58
-0.12%
$5,204 $884.86 million
Jul 22, 6 AM $504.16
-0.03%
$5,210 $884.55 million
Jul 22, 5 AM $504.33
-0.23%
$5,212 $884.53 million
Jul 22, 4 AM $505.48
+0.12%
$5,223 $884.53 million
Jul 22, 3 AM $504.86
+0.19%
$5,217 $884.53 million
Download