Linde (Reality Tokenized) Historical Data

rLIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $503.9
+0.13%
$5,207 $884.51 million
Jul 22, 1 AM $503.26
+0.06%
$5,200 $884.51 million
Jul 22, 12 AM $502.98
-0.18%
$5,198 $884.5 million
Jul 21, 11 PM $503.9
-0.35%
$5,207 $884.37 million
Jul 21, 10 PM $505.67
+0.00%
$5,225 $884.19 million
Jul 21, 9 PM $505.67
+0.03%
$5,225 $852.66 million
Jul 21, 8 PM $505.54
+0.12%
$5,224 $822.92 million
Jul 21, 7 PM $504.95
-0.27%
$5,218 $427.39 million
Jul 21, 6 PM $506.3
-0.26%
$5,232 $308.35 million
Jul 21, 5 PM $507.64
+0.12%
$5,246 $241.03 million
Jul 21, 4 PM $507.04
+0.25%
$5,240 $174.6 million
Jul 21, 3 PM $505.78
-0.53%
$5,227 $1.04 billion
Jul 21, 2 PM $508.51
-0.06%
$5,255 $917.18 million
Jul 21, 1 PM $508.84
-0.28%
$5,258 $843.95 million
Jul 21, 12 PM $510.25
-0.39%
$5,273 $768.15 million
Jul 21, 11 AM $512.25
-0.35%
$5,293 $767.91 million
Jul 21, 10 AM $514.03
-0.03%
$5,312 $767.46 million
Jul 21, 9 AM $514.18
+0.25%
$5,313 $767.36 million
Jul 21, 8 AM $512.88
+0.09%
$5,300 $767.15 million
Jul 21, 7 AM $512.42
-0.04%
$5,295 $766.24 million
Jul 21, 6 AM $512.62
+0.00%
$5,297 $766.05 million
Jul 21, 5 AM $512.62
+0.31%
$5,297 $765.96 million
Jul 21, 4 AM $511.05
-0.01%
$5,281 $765.94 million
Jul 21, 3 AM $511.1
-0.25%
$5,282 $765.89 million
Jul 21, 2 AM $512.36
+0.00%
$5,295 $765.87 million
Jul 21, 1 AM $512.36
-0.20%
$5,295 $765.87 million
Jul 21, 12 AM $513.37
+0.08%
$5,305 $765.86 million
Jul 20, 11 PM $512.96
+0.00%
$5,301 $765.85 million
Jul 20, 10 PM $512.96
-0.40%
$5,301 $765.83 million
Jul 20, 9 PM $515.02
+0.50%
$5,322 $765.72 million
Jul 20, 8 PM $512.47
+0.05%
$5,296 $765.31 million
Jul 20, 7 PM $512.2
+0.01%
$5,293 $448.69 million
Jul 20, 6 PM $512.13
+0.10%
$5,292 $264.89 million
Jul 20, 5 PM $511.61
-0.14%
$5,287 $174.59 million
Jul 20, 4 PM $512.34
-0.38%
$5,294 $87.27 million
Jul 20, 3 PM $514.29
-0.30%
$5,314 $290.48 million
Jul 20, 2 PM $515.81
+0.02%
$5,330 $204.99 million
Jul 20, 1 PM $515.79
+0.67%
$5,330 $129.38 million
Jul 20, 12 PM $512.34
-0.09%
$5,294 $1.43 million
Jul 20, 11 AM $512.8
-0.05%
$5,299 $401,355
Jul 20, 10 AM $513.06
+0.01%
$5,302 $200,440
Jul 20, 9 AM $513.03
+0.51%
$5,301 $200,440
Jul 20, 8 AM $510.44
-0.67%
$5,275 $200,440
Jul 20, 7 AM $513.86
-0.01%
$5,310 $200,440
Jul 20, 6 AM $513.91
+0.28%
$5,311 $193,763
Jul 20, 5 AM $512.5
+0.00%
$5,296 $193,249
Jul 20, 4 AM $512.5
-0.29%
$5,296 $193,249
Jul 20, 3 AM $514
+0.00%
$5,311 $192,736
Jul 20, 2 AM $514
-0.34%
$5,311 $192,736
Jul 20, 1 AM $515.74
+0.00%
$5,329 $179,887