Linde (Reality Tokenized) Historical Data

rLIN Page 3
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $515.74
-0.05%
$5,329 $179,887
Jul 19, 11 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 10 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 9 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 8 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 7 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 6 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 5 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 4 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 3 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 2 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 1 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 12 PM $516
+0.00%
$5,332 $963.7 million
Jul 19, 11 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 10 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 9 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 8 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 7 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 6 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 5 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 4 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 3 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 2 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 1 AM $516
+0.00%
$5,332 $963.7 million
Jul 19, 12 AM $516
+0.00%
$5,332 $963.7 million
Jul 18, 11 PM $516
+0.00%
$5,332 $963.7 million
Jul 18, 10 PM $516
+0.00%
$5,332 $963.7 million
Jul 18, 9 PM $516
+0.00%
$5,332 $963.7 million
Jul 18, 8 PM $516
+0.00%
$5,332 $963.7 million
Jul 18, 7 PM $516
+0.00%
$5,332 $963.7 million
Jul 18, 6 PM $516
+0.00%
$5,332 $963.7 million
Jul 18, 5 PM $516
+0.00%
$5,332 $963.7 million
Jul 18, 4 PM $516
+0.00%
$5,332 $963.7 million
Jul 18, 3 PM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 2 PM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 1 PM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 12 PM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 11 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 10 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 9 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 8 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 7 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 6 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 5 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 4 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 3 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 2 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 1 AM $516
+0.00%
$5,332 $1.06 billion
Jul 18, 12 AM $516
+0.00%
$5,332 $1.06 billion
Jul 17, 11 PM $516
+0.00%
$5,332 $1.06 billion