Coinranking
Linde (Reality Tokenized) Historical Data
rLIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:05 PM | $ 520.08 | +0.01% | ||
| 4:04 PM | $ 519.87 | +0.04% | ||
| 4:03 PM | $ 519.64 | -0.06% | ||
| 4:02 PM | $ 520.02 | -0.08% | ||
| 4:01 PM | $ 520.46 | -0.02% | ||
| 4:00 PM | $ 520.59 | +0.07% | ||
| 3:59 PM | $ 520.18 | +0.01% | ||
| 3:58 PM | $ 520.13 | -0.03% | ||
| 3:57 PM | $ 520.28 | -0.04% | ||
| 3:56 PM | $ 520.52 | +0.00% | ||
| 3:55 PM | $ 520.52 | +0.00% | ||
| 3:54 PM | $ 520.54 | +0.00% | ||
| 3:53 PM | $ 520.54 | +0.02% | ||
| 3:52 PM | $ 520.41 | +0.04% | ||
| 3:51 PM | $ 520.19 | -0.07% | ||
| 3:50 PM | $ 520.54 | +0.01% | ||
| 3:49 PM | $ 520.48 | +0.07% | ||
| 3:48 PM | $ 520.08 | +0.03% | ||
| 3:47 PM | $ 519.95 | -0.02% | ||
| 3:46 PM | $ 520.08 | -0.02% | ||
| 3:45 PM | $ 520.17 | +0.01% | ||
| 3:44 PM | $ 520.13 | +0.04% | ||
| 3:43 PM | $ 519.87 | +0.10% | ||
| 3:42 PM | $ 519.36 | +0.03% | ||
| 3:41 PM | $ 519.15 | -0.04% | ||
| 3:40 PM | $ 519.33 | -0.11% | ||
| 3:39 PM | $ 519.9 | -0.03% | ||
| 3:38 PM | $ 520.08 | -0.04% | ||
| 3:37 PM | $ 520.27 | +0.05% | ||
| 3:36 PM | $ 519.93 | -0.01% | ||
| 3:35 PM | $ 520.21 | -0.03% | ||
| 3:34 PM | $ 520.41 | -0.16% | ||
| 3:33 PM | $ 521.32 | -0.10% | ||
| 3:32 PM | $ 521.88 | -0.10% | ||
| 3:31 PM | $ 522.39 | +0.01% | ||
| 3:30 PM | $ 522.33 | -0.05% | ||
| 3:29 PM | $ 522.56 | +0.03% | ||
| 3:28 PM | $ 522.37 | +0.04% | ||
| 3:27 PM | $ 522.14 | +0.04% | ||
| 3:26 PM | $ 521.94 | -0.04% | ||
| 3:25 PM | $ 522.22 | -0.06% | ||
| 3:24 PM | $ 522.57 | -0.03% | ||
| 3:23 PM | $ 522.73 | -0.04% | ||
| 3:22 PM | $ 522.93 | -0.04% | ||
| 3:21 PM | $ 523.15 | +0.11% | ||
| 3:20 PM | $ 522.54 | +0.03% | ||
| 3:19 PM | $ 522.41 | +0.02% | ||
| 3:18 PM | $ 522.28 | +0.02% | ||
| 3:17 PM | $ 522.18 | -0.05% | ||
| 3:16 PM | $ 522.41 | +0.00% | ||