Linde (Reality Tokenized) Historical Data

rLIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $516
+0.00%
$5,332 $1.06 billion
Jul 17, 9 PM $516
+0.00%
$5,332 $1.06 billion
Jul 17, 8 PM $516
+0.58%
$5,332 $1.06 billion
Jul 17, 7 PM $513
-0.27%
$5,301 $473.58 million
Jul 17, 6 PM $514.21
-0.03%
$5,314 $231.62 million
Jul 17, 5 PM $514.36
-0.32%
$5,315 $147.13 million
Jul 17, 4 PM $516.02
-0.54%
$5,332 $85.08 million
Jul 17, 3 PM $518.82
-0.72%
$5,361 $1.4 billion
Jul 17, 2 PM $522.57
+0.37%
$5,400 $1.31 billion
Jul 17, 1 PM $520.68
-0.20%
$5,380 $1.14 billion
Jul 17, 12 PM $521.7
-0.24%
$5,391 $875.22 million
Jul 17, 11 AM $522.94
+0.39%
$5,404 $864.49 million
Jul 17, 10 AM $520.9
-0.07%
$5,383 $861.76 million
Jul 17, 9 AM $521.28
-0.28%
$5,387 $861.13 million
Jul 17, 8 AM $522.76
-0.05%
$5,402 $859.76 million
Jul 17, 7 AM $523.01
-0.52%
$5,405 $858.69 million
Jul 17, 6 AM $525.75
+0.01%
$5,433 $858.08 million
Jul 17, 5 AM $525.7
+0.33%
$5,432 $858.06 million
Jul 17, 4 AM $523.95
+0.03%
$5,414 $1.06 billion
Jul 17, 3 AM $523.79
-0.02%
$5,413 $1.06 billion
Jul 17, 2 AM $523.92
+0.16%
$5,414 $1.06 billion
Jul 17, 1 AM $523.1
-0.13%
$5,406 $1.06 billion
Jul 17, 12 AM $523.8
+0.63%
$5,413 $1.06 billion
Jul 16, 11 PM $520.51
+0.00%
$5,379 $1.06 billion
Jul 16, 10 PM $520.5
+0.00%
$5,379 $1.06 billion
Jul 16, 9 PM $520.5
+0.17%
$5,379 $1.06 billion
Jul 16, 8 PM $519.63
-0.22%
$5,370 $1.06 billion
Jul 16, 7 PM $520.77
+0.49%
$5,381 $769.17 million
Jul 16, 6 PM $518.24
+0.32%
$5,355 $597.34 million
Jul 16, 5 PM $516.58
+0.06%
$5,338 $533.6 million
Jul 16, 4 PM $516.26
-0.12%
$5,335 $465.23 million
Jul 16, 3 PM $516.87
+0.31%
$5,341 $349.71 million
Jul 16, 2 PM $515.25
+0.56%
$5,324 $261.6 million
Jul 16, 1 PM $512.4
-0.90%
$5,295 $114.78 million
Jul 16, 12 PM $517.04
+0.49%
$5,343 $624,495
Jul 16, 11 AM $514.54
+0.17%
$5,317 $390,478
Jul 16, 10 AM $513.66
-0.16%
$5,308 $294,855
Jul 16, 9 AM $514.5
+0.15%
$5,317 $265,523
Jul 16, 8 AM $513.72
+0.07%
$5,309 $220,303
Jul 16, 7 AM $513.35
-0.32%
$5,305 $788.51 million
Jul 16, 6 AM $515.01
+0.18%
$5,322 $788.51 million
Jul 16, 5 AM $514.07
-0.54%
$5,312 $788.51 million
Jul 16, 4 AM $516.87
+0.00%
$5,341 $788.51 million
Jul 16, 3 AM $516.87
+0.00%
$5,341 $788.51 million
Jul 16, 2 AM $516.87
+0.29%
$5,341 $788.45 million
Jul 16, 1 AM $515.35
-0.21%
$5,325 $788.45 million
Jul 16, 12 AM $516.43
-0.16%
$5,337 $788.45 million
Jul 15, 11 PM $517.28
+0.24%
$5,345 $788.45 million
Jul 15, 10 PM $516.04
+0.37%
$5,333 $788.43 million
Jul 15, 9 PM $514.16
-0.09%
$5,313 $788 million