Linde (Reality Tokenized) Historical Data

rLIN Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 522.98
-0.04%
$ -- $ 522.54 million
4:42 PM $ 523.17
+0.10%
$ -- $ 522.54 million
4:41 PM $ 522.66
+0.00%
$ -- $ 518 million
4:40 PM $ 522.54
-0.01%
$ -- $ 514.38 million
4:39 PM $ 522.58
+0.04%
$ -- $ 514.38 million
4:38 PM $ 522.36
+0.06%
$ -- $ 510.72 million
4:37 PM $ 522.04
+0.03%
$ -- $ 510.72 million
4:36 PM $ 521.94
+0.10%
$ -- $ 510.72 million
4:35 PM $ 521.41
-0.04%
$ -- $ 506.82 million
4:34 PM $ 521.6
+0.01%
$ -- $ 506.82 million
4:33 PM $ 521.54
+0.00%
$ -- $ 504.97 million
4:32 PM $ 521.51
+0.03%
$ -- $ 504.97 million
4:31 PM $ 521.35
+0.00%
$ -- $ 501.51 million
4:30 PM $ 521.31
-0.04%
$ -- $ 501.51 million
4:29 PM $ 521.47
-0.01%
$ -- $ 499.66 million
4:28 PM $ 521.56
-0.02%
$ -- $ 499.66 million
4:27 PM $ 521.69
+0.02%
$ -- $ 498.13 million
4:26 PM $ 521.56
-0.02%
$ -- $ 490.61 million
4:25 PM $ 521.67
+0.03%
$ -- $ 490.61 million
4:24 PM $ 521.51
+0.04%
$ -- $ 488.11 million
4:23 PM $ 521.32
-0.02%
$ -- $ 488.11 million
4:22 PM $ 521.49
-0.03%
$ -- $ 488.11 million
4:21 PM $ 521.66
+0.02%
$ -- $ 485.9 million
4:20 PM $ 521.54
+0.00%
$ -- $ 485.9 million
4:19 PM $ 521.56
+0.05%
$ -- $ 475.28 million
4:18 PM $ 521.3
+0.02%
$ -- $ 475.28 million
4:17 PM $ 521.11
+0.08%
$ -- $ 474.31 million
4:16 PM $ 520.67
+0.02%
$ -- $ 474.31 million
4:15 PM $ 520.52
+0.03%
$ -- $ 471.79 million
4:14 PM $ 520.32
+0.01%
$ -- $ 469.69 million
4:13 PM $ 520.3
+0.04%
$ -- $ 469.69 million
4:12 PM $ 520.09
-0.03%
$ -- $ 468.25 million
4:11 PM $ 520.25
-0.03%
$ -- $ 468.25 million
4:10 PM $ 520.43
+0.07%
$ -- $ 468.25 million
4:09 PM $ 520.07
-0.01%
$ -- $ 465.49 million
4:08 PM $ 520.12
+0.00%
$ -- $ 465.49 million
4:07 PM $ 520.12
+0.05%
$ -- $ 460.76 million
4:06 PM $ 519.85
-0.04%
$ -- $ 460.76 million
4:05 PM $ 520.08
+0.01%
$ -- $ 456.29 million
4:04 PM $ 519.87
+0.04%
$ -- $ 456.29 million
4:03 PM $ 519.64
-0.06%
$ -- $ 451.33 million
4:02 PM $ 520.02
-0.08%
$ -- $ 449.6 million
4:01 PM $ 520.46
-0.02%
$ -- $ 449.6 million
4:00 PM $ 520.59
+0.07%
$ -- $ 449.6 million
3:59 PM $ 520.18
+0.01%
$ -- $ 446.34 million
3:58 PM $ 520.13
-0.03%
$ -- $ 446.34 million
3:57 PM $ 520.28
-0.04%
$ -- $ 444.04 million
3:56 PM $ 520.52
+0.00%
$ -- $ 444.04 million
3:55 PM $ 520.52
+0.00%
$ -- $ 436.09 million
3:54 PM $ 520.54
+0.00%
$ -- $ 436.09 million