Linde (Reality Tokenized) Historical Data

rLIN Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 524.76
-0.03%
$ -- $ 622.84 million
5:18 PM $ 524.94
-0.01%
$ -- $ 622.25 million
5:17 PM $ 524.98
+0.02%
$ -- $ 622.25 million
5:16 PM $ 524.89
+0.03%
$ -- $ 622.25 million
5:15 PM $ 524.76
+0.01%
$ -- $ 611.68 million
5:14 PM $ 524.71
+0.01%
$ -- $ 611.68 million
5:13 PM $ 524.63
+0.00%
$ -- $ 604.6 million
5:12 PM $ 524.63
+0.01%
$ -- $ 604.6 million
5:11 PM $ 524.59
-0.07%
$ -- $ 590.7 million
5:10 PM $ 524.97
+0.05%
$ -- $ 590.7 million
5:09 PM $ 524.72
-0.01%
$ -- $ 590.7 million
5:08 PM $ 524.76
-0.05%
$ -- $ 587.39 million
5:07 PM $ 524.92
+0.00%
$ -- $ 587.39 million
5:06 PM $ 524.89
+0.02%
$ -- $ 582.53 million
5:05 PM $ 524.76
+0.01%
$ -- $ 582.53 million
5:04 PM $ 524.7
-0.01%
$ -- $ 582.53 million
5:03 PM $ 524.81
+0.01%
$ -- $ 579.35 million
5:02 PM $ 524.77
-0.05%
$ -- $ 579.35 million
5:01 PM $ 525.03
+0.02%
$ -- $ 575.14 million
5:00 PM $ 524.94
+0.14%
$ -- $ 575.14 million
4:59 PM $ 524.2
-0.02%
$ -- $ 573.07 million
4:58 PM $ 524.41
+0.07%
$ -- $ 573.07 million
4:57 PM $ 524.04
+0.01%
$ -- $ 571.66 million
4:56 PM $ 523.96
+0.01%
$ -- $ 571.66 million
4:55 PM $ 523.89
+0.08%
$ -- $ 568.99 million
4:54 PM $ 523.57
-0.12%
$ -- $ 568.99 million
4:53 PM $ 524.2
+0.02%
$ -- $ 567.34 million
4:52 PM $ 524.12
+0.03%
$ -- $ 553.23 million
4:51 PM $ 523.95
+0.00%
$ -- $ 553.23 million
4:50 PM $ 523.97
-0.10%
$ -- $ 540.47 million
4:49 PM $ 524.45
+0.01%
$ -- $ 540.47 million
4:48 PM $ 524.42
-0.01%
$ -- $ 540.47 million
4:47 PM $ 524.48
+0.06%
$ -- $ 525.81 million
4:46 PM $ 524.1
+0.18%
$ -- $ 525.81 million
4:45 PM $ 523.18
+0.00%
$ -- $ 524.33 million
4:44 PM $ 523.15
+0.04%
$ -- $ 524.33 million
4:43 PM $ 522.98
-0.04%
$ -- $ 522.54 million
4:42 PM $ 523.17
+0.10%
$ -- $ 522.54 million
4:41 PM $ 522.66
+0.00%
$ -- $ 518 million
4:40 PM $ 522.54
-0.01%
$ -- $ 514.38 million
4:39 PM $ 522.58
+0.04%
$ -- $ 514.38 million
4:38 PM $ 522.36
+0.06%
$ -- $ 510.72 million
4:37 PM $ 522.04
+0.03%
$ -- $ 510.72 million
4:36 PM $ 521.94
+0.10%
$ -- $ 510.72 million
4:35 PM $ 521.41
-0.04%
$ -- $ 506.82 million
4:34 PM $ 521.6
+0.01%
$ -- $ 506.82 million
4:33 PM $ 521.54
+0.00%
$ -- $ 504.97 million
4:32 PM $ 521.51
+0.03%
$ -- $ 504.97 million
4:31 PM $ 521.35
+0.00%
$ -- $ 501.51 million
4:30 PM $ 521.31
-0.04%
$ -- $ 501.51 million