Linde (Reality Tokenized) Historical Data

rLIN
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 521.56
-0.02%
$ -- $ 499.66 million
4:27 PM $ 521.69
+0.02%
$ -- $ 498.13 million
4:26 PM $ 521.56
-0.02%
$ -- $ 490.61 million
4:25 PM $ 521.67
+0.03%
$ -- $ 490.61 million
4:24 PM $ 521.51
+0.04%
$ -- $ 488.11 million
4:23 PM $ 521.32
-0.02%
$ -- $ 488.11 million
4:22 PM $ 521.49
-0.03%
$ -- $ 488.11 million
4:21 PM $ 521.66
+0.02%
$ -- $ 485.9 million
4:20 PM $ 521.54
+0.00%
$ -- $ 485.9 million
4:19 PM $ 521.56
+0.05%
$ -- $ 475.28 million
4:18 PM $ 521.3
+0.02%
$ -- $ 475.28 million
4:17 PM $ 521.11
+0.08%
$ -- $ 474.31 million
4:16 PM $ 520.67
+0.02%
$ -- $ 474.31 million
4:15 PM $ 520.52
+0.03%
$ -- $ 471.79 million
4:14 PM $ 520.32
+0.01%
$ -- $ 469.69 million
4:13 PM $ 520.3
+0.04%
$ -- $ 469.69 million
4:12 PM $ 520.09
-0.03%
$ -- $ 468.25 million
4:11 PM $ 520.25
-0.03%
$ -- $ 468.25 million
4:10 PM $ 520.43
+0.07%
$ -- $ 468.25 million
4:09 PM $ 520.07
-0.01%
$ -- $ 465.49 million
4:08 PM $ 520.12
+0.00%
$ -- $ 465.49 million
4:07 PM $ 520.12
+0.05%
$ -- $ 460.76 million
4:06 PM $ 519.85
-0.04%
$ -- $ 460.76 million
4:05 PM $ 520.08
+0.01%
$ -- $ 456.29 million
4:04 PM $ 519.87
+0.04%
$ -- $ 456.29 million
4:03 PM $ 519.64
-0.06%
$ -- $ 451.33 million
4:02 PM $ 520.02
-0.08%
$ -- $ 449.6 million
4:01 PM $ 520.46
-0.02%
$ -- $ 449.6 million
4:00 PM $ 520.59
+0.07%
$ -- $ 449.6 million
3:59 PM $ 520.18
+0.01%
$ -- $ 446.34 million
3:58 PM $ 520.13
-0.03%
$ -- $ 446.34 million
3:57 PM $ 520.28
-0.04%
$ -- $ 444.04 million
3:56 PM $ 520.52
+0.00%
$ -- $ 444.04 million
3:55 PM $ 520.52
+0.00%
$ -- $ 436.09 million
3:54 PM $ 520.54
+0.00%
$ -- $ 436.09 million
3:53 PM $ 520.54
+0.02%
$ -- $ 427.95 million
3:52 PM $ 520.41
+0.04%
$ -- $ 427.95 million
3:51 PM $ 520.19
-0.07%
$ -- $ 420.98 million
3:50 PM $ 520.54
+0.01%
$ -- $ 420.98 million
3:49 PM $ 520.48
+0.07%
$ -- $ 420.98 million
3:48 PM $ 520.08
+0.03%
$ -- $ 418.53 million
3:47 PM $ 519.95
-0.02%
$ -- $ 418.53 million
3:46 PM $ 520.08
-0.02%
$ -- $ 418.53 million
3:45 PM $ 520.17
+0.01%
$ -- $ 415.63 million
3:44 PM $ 520.13
+0.04%
$ -- $ 415.63 million
3:43 PM $ 519.87
+0.10%
$ -- $ 405.95 million
3:42 PM $ 519.36
+0.03%
$ -- $ 405.95 million
3:41 PM $ 519.15
-0.04%
$ -- $ 401.59 million
3:40 PM $ 519.33
-0.11%
$ -- $ 401.59 million
3:39 PM $ 519.9
-0.03%
$ -- $ 400.16 million
Download