Danaher Historical Data

DHR
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 288.69
+4.97%
$ 577.38 billion $ 11,068
Feb 2022 $ 275.92
-2.92%
$ 551.84 billion $ 7,050
Jan 2022 $ 274.29
-8.12%
$ 548.58 billion $ 22,710
Dec 2021 $ 316.4
-1.03%
$ 632.81 billion $ 636
Nov 2021 $ 312.12
+0.24%
$ 624.24 billion $ 9,082
Oct 2021 $ 311.38
+3.44%
$ 622.76 billion $ 8,960
Sep 2021 $ 307.85
-6.73%
$ 615.7 billion $ 1,916
Aug 2021 $ 308.31
+4.53%
$ 616.62 billion $ 2,421
Jun 2021 $ 268.81
+0.76%
$ 10.19 million $ 537
May 2021 $ 253.63
-0.28%
$ 9.61 million $ 7,528
Apr 2021 $ 239.39
+6.20%
$ 9.07 million $ 1,641
Mar 2021 $ 215.32
-4.53%
$ 8.16 million $ 1.97 million
Feb 2021 $ 222.81
-8.33%
$ 8.44 million $ 3,793
Jan 2021 $ 224.22
+1.15%
$ 8.5 million $ 27,427
Dec 2020 $ 221.69
-1.18%
$ 8.4 million $ 13,171
Nov 2020 $ 228.7
-4.94%
$ 8.67 million $ 2,777
Oct 2020 $ 236.67
+8.90%
$ 8.97 million $ 5,449
Sep 2020 $ 214.14
+2.79%
$ 8.11 million $ 6,064
Aug 2020 $ 199.86
-0.66%
$ 7.57 million $ 400
Jul 2020 $ 199.87
+6.33%
$ 7.57 million $ 7,168
Jun 2020 $ 176.66
+0.43%
$ 6.69 million $ 1,053
May 2020 $ 163.19
+0.13%
$ 6.18 million $ 16,319
Download