Coinranking
Danaher Historical Data
DHR
| Date | | |
|---|---|---|
| Mar 14 | $ 288.69 | +4.97% |
| Feb 7 | $ 275.92 | -2.92% |
| Jan 24 | $ 274.29 | -2.23% |
| Jan 17 | $ 280.54 | -4.33% |
| Jan 10 | $ 293.25 | -1.77% |
| Nov 29 | $ 316.4 | -1.03% |
| Nov 22 | $ 312.12 | -0.64% |
| Nov 15 | $ 314.12 | +2.19% |
| Nov 8 | $ 302.13 | +3.38% |
| Nov 1 | $ 292.24 | -6.15% |
| Oct 25 | $ 311.38 | -0.45% |
| Oct 18 | $ 312.8 | +3.90% |
| Oct 11 | $ 301.06 | +0.01% |
| Sep 27 | $ 307.85 | -2.46% |
| Sep 6 | $ 330.04 | -0.01% |
| Aug 9 | $ 308.31 | -1.05% |
| Aug 2 | $ 296.96 | +0.68% |
| Jun 21 | $ 268.81 | +0.76% |
| May 10 | $ 253.63 | -0.28% |
| Apr 12 | $ 239.39 | +0.05% |
| Apr 5 | $ 225.44 | -1.48% |
| Mar 29 | $ 225.66 | +0.11% |
| Mar 15 | $ 215.32 | +2.46M% |
| Mar 8 | $ 216.98 | +0.14% |
| Mar 1 | $ 223.81 | -0.77% |
| Feb 22 | $ 222.81 | -1.49% |
| Feb 15 | $ 241.16 | -0.26% |
| Feb 8 | $ 234.05 | -0.48% |
| Feb 1 | $ 234.79 | -3.40% |
| Jan 25 | $ 224.22 | +0.02% |
| Jan 18 | $ 233.53 | -1.35% |
| Jan 4 | $ 239.5 | +8.01% |
| Dec 28 | $ 221.73 | -0.41% |
| Dec 21 | $ 223.05 | -1.10% |
| Dec 14 | $ 223.72 | +0.55% |
| Dec 7 | $ 223.07 | -1.56% |
| Nov 30 | $ 221.42 | -1.31% |
| Nov 16 | $ 228.7 | +0.04% |
| Nov 9 | $ 234.33 | -2.60% |
| Oct 26 | $ 236.67 | +1.90% |
| Oct 19 | $ 232.26 | +1.99% |
| Oct 12 | $ 227.72 | +1.24% |
| Oct 5 | $ 221.74 | +2.03% |
| Sep 28 | $ 214.14 | +1.55% |
| Sep 21 | $ 205.98 | +0.04% |
| Sep 14 | $ 205.9 | -1.17% |
| Aug 10 | $ 199.86 | -0.66% |
| Jul 27 | $ 199.87 | +2.36% |
| Jul 20 | $ 195.26 | -2.47% |
| Jul 13 | $ 188.72 | +0.40% |
Previous Next