Danaher Historical Data

DHR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 314.92
+0.33%
$ 629.84 billion $ 1,257
Oct 18, 2021 $ 301.06
+0.00%
$ 602.12 billion $ 299
Oct 17, 2021 $ 301.06
+0.00%
$ 602.12 billion $ 301
Oct 16, 2021 $ 301.06
+0.00%
$ 602.12 billion $ 301
Oct 15, 2021 $ 301.06
+0.01%
$ 602.12 billion $ 301
Sep 29, 2021 $ 307.85
+1.46%
$ 615.7 billion $ 308
Sep 28, 2021 $ 303.42
-3.90%
$ 606.84 billion $ 304
Sep 27, 2021 $ 315.73
+0.03%
$ 631.46 billion $ 316
Sep 8, 2021 $ 330.04
+0.11%
$ 660.08 billion $ 330
Sep 7, 2021 $ 329.67
-0.12%
$ 659.34 billion $ 659
Aug 11, 2021 $ 308.31
-0.12%
$ 616.62 billion $ 616
Aug 10, 2021 $ 308.68
-0.93%
$ 617.36 billion $ 617
Aug 3, 2021 $ 296.96
+0.11%
$ 593.92 billion $ 595
Aug 2, 2021 $ 296.66
+0.58%
$ 593.32 billion $ 593
Jun 24, 2021 $ 268.81
+0.27%
$ 10.19 million $ 269
Jun 23, 2021 $ 268.15
+0.51%
$ 10.16 million $ 268
May 13, 2021 $ 253.63
+1.99%
$ 9.61 million $ 2,536
May 12, 2021 $ 249.58
-1.88%
$ 9.46 million $ 4,992
Apr 14, 2021 $ 239.39
-1.21%
$ 9.07 million $ 479
Apr 13, 2021 $ 242.3
+1.27%
$ 9.18 million $ 485
Apr 7, 2021 $ 225.44
-0.57%
$ 8.54 million $ 225
Apr 6, 2021 $ 226.77
-0.90%
$ 8.59 million $ 227
Apr 1, 2021 $ 225.66
+0.11%
$ 8.55 million $ 226
Mar 18, 2021 $ 215.32
+0.61%
$ 8.16 million $ 431
Mar 16, 2021 $ 0.0088
+0.54%
$ 334 $ 1.97 million
Mar 9, 2021 $ 216.98
+2.27%
$ 8.22 million $ 651
Mar 8, 2021 $ 212.13
-2.10%
$ 8.04 million $ 636
Mar 2, 2021 $ 223.81
-0.52%
$ 8.48 million $ 671
Mar 1, 2021 $ 225.02
-0.23%
$ 8.53 million $ 675
Feb 23, 2021 $ 222.81
-1.01%
$ 8.44 million $ 223
Feb 22, 2021 $ 225.03
-0.51%
$ 8.53 million $ 225
Feb 17, 2021 $ 241.16
-0.49%
$ 9.14 million $ 241
Feb 16, 2021 $ 242.4
+0.25%
$ 9.19 million $ 242
Feb 8, 2021 $ 234.05
-0.48%
$ 8.87 million $ 468
Feb 7, 2021 $ 234.79
-0.16%
$ 8.9 million $ 470
Feb 6, 2021 $ 235.4
+0.09%
$ 8.92 million $ 471
Feb 5, 2021 $ 235.59
+0.17%
$ 8.93 million $ 471
Feb 3, 2021 $ 246.53
+0.61%
$ 9.34 million $ 493
Feb 2, 2021 $ 244.55
+0.62%
$ 9.27 million $ 489
Jan 28, 2021 $ 224.22
+0.70%
$ 8.5 million $ 2,018
Jan 27, 2021 $ 222.49
-0.75%
$ 8.43 million $ 2,002
Jan 22, 2021 $ 233.53
+0.23%
$ 8.85 million $ 933
Jan 21, 2021 $ 233.05
-1.59%
$ 8.83 million $ 931
Jan 20, 2021 $ 236.87
+0.06%
$ 8.98 million $ 2,132
Jan 8, 2021 $ 239.5
+0.21%
$ 9.08 million $ 718
Jan 7, 2021 $ 239
+1.27%
$ 9.06 million $ 717
Jan 6, 2021 $ 236
+6.39%
$ 8.94 million $ 236
Jan 5, 2021 $ 221.8
+0.13%
$ 8.41 million $ 3,549
Jan 4, 2021 $ 221.62
-0.05%
$ 8.4 million $ 3,546
Jan 3, 2021 $ 221.73
+0.01%
$ 8.4 million $ 3,548