Danaher Historical Data

DHR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 221.72
-0.04%
$ 8.4 million $ 3,547
Jan 1, 2021 $ 221.8
+0.06%
$ 8.41 million $ 3,549
Dec 31, 2020 $ 221.69
+0.47%
$ 8.4 million $ 3,547
Dec 30, 2020 $ 220.64
-0.76%
$ 8.36 million $ 221
Dec 29, 2020 $ 223.01
+0.16%
$ 8.45 million $ 223
Dec 22, 2020 $ 223.05
-0.93%
$ 8.45 million $ 223
Dec 21, 2020 $ 225.2
-0.14%
$ 8.53 million $ 225
Dec 17, 2020 $ 223.72
+1.01%
$ 8.48 million $ 224
Dec 16, 2020 $ 221.52
-0.44%
$ 8.39 million $ 443
Dec 11, 2020 $ 223.07
-0.01%
$ 8.45 million $ 892
Dec 10, 2020 $ 223.05
+0.28%
$ 8.45 million $ 892
Dec 9, 2020 $ 222.51
-0.25%
$ 8.43 million $ 890
Dec 8, 2020 $ 223.06
-1.17%
$ 8.45 million $ 1,338
Dec 7, 2020 $ 225.66
-0.42%
$ 8.55 million $ 3,610
Dec 4, 2020 $ 221.42
-0.37%
$ 8.39 million $ 221
Dec 3, 2020 $ 222.26
-0.93%
$ 8.42 million $ 222
Nov 18, 2020 $ 228.7
+0.10%
$ 8.67 million $ 229
Nov 17, 2020 $ 228.47
-0.07%
$ 8.66 million $ 228
Nov 16, 2020 $ 228.6
-0.01%
$ 8.66 million $ 229
Nov 14, 2020 $ 234.33
-0.01%
$ 8.88 million $ 469
Nov 13, 2020 $ 234.35
+0.82%
$ 8.88 million $ 469
Nov 12, 2020 $ 232.44
+0.28%
$ 8.81 million $ 465
Nov 11, 2020 $ 230.26
+2.14%
$ 8.73 million $ 230
Nov 10, 2020 $ 225.43
-3.41%
$ 8.54 million $ 225
Nov 9, 2020 $ 233.38
-2.99%
$ 8.84 million $ 233
Oct 27, 2020 $ 236.67
+1.87%
$ 8.97 million $ 237
Oct 26, 2020 $ 232.37
+0.05%
$ 8.81 million $ 232
Oct 25, 2020 $ 232.26
-0.06%
$ 8.8 million $ 232
Oct 24, 2020 $ 232.37
-0.02%
$ 8.81 million $ 232
Oct 23, 2020 $ 232.42
-0.75%
$ 8.81 million $ 232
Oct 22, 2020 $ 234.17
+1.38%
$ 8.87 million $ 468
Oct 20, 2020 $ 227.72
+0.00%
$ 8.63 million $ 228
Oct 19, 2020 $ 227.74
+0.01%
$ 8.63 million $ 228
Oct 18, 2020 $ 227.72
-0.01%
$ 8.63 million $ 228
Oct 17, 2020 $ 227.75
-0.02%
$ 8.63 million $ 228
Oct 16, 2020 $ 227.79
+1.25%
$ 8.63 million $ 228
Oct 15, 2020 $ 224.98
-0.52%
$ 8.53 million $ 675
Oct 14, 2020 $ 226.15
+0.27%
$ 8.57 million $ 226
Oct 13, 2020 $ 225.52
+0.27%
$ 8.55 million $ 451
Oct 8, 2020 $ 221.74
-0.04%
$ 8.4 million $ 443
Oct 7, 2020 $ 221.84
+0.10%
$ 8.41 million $ 444
Oct 6, 2020 $ 217.97
-0.15%
$ 8.26 million $ 218
Oct 5, 2020 $ 218.32
+0.46%
$ 8.27 million $ 218
Sep 30, 2020 $ 214.14
+1.47%
$ 8.11 million $ 1,285
Sep 29, 2020 $ 211.05
+0.09%
$ 8 million $ 1,266
Sep 21, 2020 $ 205.98
+0.04%
$ 7.81 million $ 618
Sep 20, 2020 $ 205.9
-0.06%
$ 7.8 million $ 618
Sep 19, 2020 $ 206
-0.10%
$ 7.81 million $ 618
Sep 18, 2020 $ 206.11
+0.03%
$ 7.81 million $ 618
Sep 16, 2020 $ 208.63
-0.03%
$ 7.91 million $ 209